| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 16 | 16 | 13.0199 | 16 | 16 | 0.0 (0.0%) | 83 |
| 31 Aug 2021 | USD | 16 | 16 | 13.125 | 16 | 16 | 0.0 (0.0%) | 369 |
| 27 Aug 2021 | USD | 16 | 16 | 13.33 | 16 | 16 | 0.0 (0.0%) | 215 |
| 26 Aug 2021 | USD | 16 | 16 | 13.16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 16 | 16 | 13.239 | 16 | 16 | 0.0 (0.0%) | 900 |
| 24 Aug 2021 | USD | 16 | 16 | 12.98 | 16 | 16 | 0.0 (0.0%) | 1,184 |
| 23 Aug 2021 | USD | 16 | 16 | 12.555 | 16 | 16 | 0.0 (0.0%) | 3,959 |
| 20 Aug 2021 | USD | 16 | 16 | 11.9 | 16 | 16 | 0.0 (0.0%) | 9,880 |
| 19 Aug 2021 | USD | 16 | 16 | 11.89 | 16 | 16 | 0.0 (0.0%) | 2,918 |
| 18 Aug 2021 | USD | 16 | 16 | 12.71 | 16 | 16 | 0.0 (0.0%) | 170 |
| 17 Aug 2021 | USD | 16 | 16 | 12.531 | 16 | 16 | 0.0 (0.0%) | 363 |
| 16 Aug 2021 | USD | 16 | 16 | 12.72 | 16 | 16 | 0.0 (0.0%) | 807 |
| 13 Aug 2021 | USD | 16 | 16 | 13.465 | 16 | 16 | 0.0 (0.0%) | 183 |
| 12 Aug 2021 | USD | 16 | 16 | 13.355 | 16 | 16 | 0.0 (0.0%) | 419 |
| 11 Aug 2021 | USD | 16 | 16 | 13.29 | 16 | 16 | 0.0 (0.0%) | 345 |
| 10 Aug 2021 | USD | 16 | 16 | 13.23 | 16 | 16 | 0.0 (0.0%) | 22 |
| 9 Aug 2021 | USD | 16 | 16 | 12.84 | 16 | 16 | 0.0 (0.0%) | 326 |
| 6 Aug 2021 | USD | 16 | 16 | 13.32 | 16 | 16 | 0.0 (0.0%) | 1,511 |
| 5 Aug 2021 | USD | 16 | 16 | 13.13 | 16 | 16 | 0.0 (0.0%) | 23 |
| 4 Aug 2021 | USD | 16 | 16 | 12.99 | 16 | 16 | 0.0 (0.0%) | 1,544 |
| 3 Aug 2021 | USD | 16 | 16 | 13.42 | 16 | 16 | 0.0 (0.0%) | 4,634 |
| 2 Aug 2021 | USD | 16 | 16 | 13.81 | 16 | 16 | 0.0 (0.0%) | 2,666 |
| 30 Jul 2021 | USD | 16 | 16 | 13.7 | 16 | 16 | 0.0 (0.0%) | 963 |
| 29 Jul 2021 | USD | 16 | 16 | 14.03 | 16 | 16 | 0.0 (0.0%) | 3 |
| 28 Jul 2021 | USD | 16 | 16 | 13.75 | 16 | 16 | 0.0 (0.0%) | 165 |
| 27 Jul 2021 | USD | 16 | 16 | 14.135 | 16 | 16 | 0.0 (0.0%) | 175 |
| 26 Jul 2021 | USD | 16 | 16 | 13.91 | 16 | 16 | 0.0 (0.0%) | 3,483 |
| 23 Jul 2021 | USD | 16 | 16 | 13.485 | 16 | 16 | 0.0 (0.0%) | 141 |
| 22 Jul 2021 | USD | 16 | 16 | 13.65 | 16 | 16 | 0.0 (0.0%) | 1,053 |
| 21 Jul 2021 | USD | 16 | 16 | 13.94 | 16 | 16 | 0.0 (0.0%) | 922 |
