| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 16 | 16 | 13.13 | 16 | 16 | 0.0 (0.0%) | 972 |
| 19 Jul 2021 | USD | 16 | 16 | 13.05 | 16 | 16 | 0.0 (0.0%) | 1,804 |
| 16 Jul 2021 | USD | 16 | 16 | 13.64 | 16 | 16 | 0.0 (0.0%) | 1,579 |
| 15 Jul 2021 | USD | 16 | 16 | 13.98 | 16 | 16 | 0.0 (0.0%) | 1,163 |
| 14 Jul 2021 | USD | 16 | 16 | 14.52 | 16 | 16 | 0.0 (0.0%) | 1,695 |
| 13 Jul 2021 | USD | 16 | 16 | 14.79 | 16 | 16 | 0.0 (0.0%) | 738 |
| 12 Jul 2021 | USD | 16 | 16 | 14.65 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 16 | 16 | 14.79 | 16 | 16 | 0.0 (0.0%) | 1,428 |
| 8 Jul 2021 | USD | 16 | 16 | 13.83 | 16 | 16 | 0.0 (0.0%) | 1,965 |
| 7 Jul 2021 | USD | 16 | 16 | 14.1 | 16 | 16 | 0.0 (0.0%) | 1,004 |
| 6 Jul 2021 | USD | 16 | 16 | 14.47 | 16 | 16 | 0.0 (0.0%) | 453 |
| 5 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 16 | 16 | 15.28 | 16 | 16 | 0.0 (0.0%) | 63 |
| 1 Jul 2021 | USD | 16 | 16 | 15.67 | 16 | 16 | 0.0 (0.0%) | 309 |
| 30 Jun 2021 | USD | 16 | 16 | 15.29 | 16 | 16 | 0.0 (0.0%) | 662 |
| 29 Jun 2021 | USD | 16 | 16 | 14.985 | 16 | 16 | 0.0 (0.0%) | 100 |
| 28 Jun 2021 | USD | 16 | 16 | 14.655 | 16 | 16 | 0.0 (0.0%) | 4,926 |
| 25 Jun 2021 | USD | 16 | 16 | 15.425 | 16 | 16 | 0.0 (0.0%) | 2,630 |
| 24 Jun 2021 | USD | 16 | 16 | 14.99 | 16 | 16 | 0.0 (0.0%) | 432 |
| 23 Jun 2021 | USD | 16 | 16.235 | 15.415 | 16 | 16 | 0.0 (0.0%) | 31,237 |
| 22 Jun 2021 | USD | 16 | 16.04 | 16 | 16 | 16 | 0.0 (0.0%) | 33,076 |
| 21 Jun 2021 | USD | 16 | 16.04 | 15.785 | 16 | 16 | 0.0 (0.0%) | 11,440 |
| 18 Jun 2021 | USD | 16 | 16 | 15.47 | 16 | 16 | 0.0 (0.0%) | 2,484 |
| 17 Jun 2021 | USD | 16 | 16.49 | 15.96 | 16 | 16 | 0.0 (0.0%) | 9,536 |
| 16 Jun 2021 | USD | 16 | 17.6 | 16 | 16 | 16 | 0.0 (0.0%) | 1,557 |
| 15 Jun 2021 | USD | 16 | 17.38 | 16 | 16 | 16 | 0.0 (0.0%) | 6,996 |
| 14 Jun 2021 | USD | 16 | 17.115 | 16 | 16 | 16 | 0.0 (0.0%) | 733 |
| 11 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 13 |
| 10 Jun 2021 | USD | 16 | 16.912 | 16 | 16 | 16 | 0.0 (0.0%) | 2,169 |
| 9 Jun 2021 | USD | 16 | 17.68 | 16 | 16 | 16 | 0.0 (0.0%) | 518 |
