| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 16 | 17.618 | 16 | 16 | 16 | 0.0 (0.0%) | 6,001 |
| 7 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
| 4 Jun 2021 | USD | 16 | 17.63 | 16 | 16 | 16 | 0.0 (0.0%) | 190 |
| 3 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 16 | 17.305 | 16 | 16 | 16 | 0.0 (0.0%) | 57,801 |
| 1 Jun 2021 | USD | 16 | 16.85 | 16 | 16 | 16 | 0.0 (0.0%) | 457 |
| 28 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 7 |
| 27 May 2021 | USD | 16 | 16.23 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 16 | 16.235 | 16 | 16 | 16 | 0.0 (0.0%) | 29,025 |
| 25 May 2021 | USD | 16 | 16.23 | 16 | 16 | 16 | 0.0 (0.0%) | 92 |
| 24 May 2021 | USD | 16 | 16.348 | 16 | 16 | 16 | 0.0 (0.0%) | 528 |
| 21 May 2021 | USD | 16 | 16.41 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 20 May 2021 | USD | 16 | 16.285 | 16 | 16 | 16 | 0.0 (0.0%) | 2,200 |
| 19 May 2021 | USD | 16 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 3,758 |
| 18 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 16 | 17.01 | 16 | 16 | 16 | 0.0 (0.0%) | 570 |
| 12 May 2021 | USD | 16 | 17.54 | 16 | 16 | 16 | 0.0 (0.0%) | 2,147 |
| 11 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 16 | 17.445 | 16 | 16 | 16 | 0.0 (0.0%) | 140 |
| 7 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 16 | 16.158 | 16 | 16 | 16 | 0.0 (0.0%) | 139 |
| 5 May 2021 | USD | 16 | 16.24 | 16 | 16 | 16 | 0.0 (0.0%) | 170 |
| 4 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 16 | 16 | 14.99 | 16 | 16 | 0.0 (0.0%) | 4 |
| 29 Apr 2021 | USD | 16 | 16 | 15.042 | 16 | 16 | 0.0 (0.0%) | 514 |
| 28 Apr 2021 | USD | 16 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 880 |
| 27 Apr 2021 | USD | 16 | 16 | 13.505 | 16 | 16 | 0.0 (0.0%) | 80 |
| 26 Apr 2021 | USD | 16 | 16 | 13.452 | 16 | 16 | 0.0 (0.0%) | 1,623 |
