| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 16 | 18.275 | 16 | 16 | 16 | -1.7 (-9.60%) | 1,701 |
| 10 Jul 2024 | USD | 17.81 | 17.9012 | 17.66 | 17.7 | 17.7 | -0.205 (-1.14%) | 251 |
| 9 Jul 2024 | USD | 17.78 | 17.94 | 17.5988 | 17.905 | 17.905 | -0.09 (-0.50%) | 507 |
| 8 Jul 2024 | USD | 18 | 18.11 | 17.995 | 17.995 | 17.995 | +0.21 (+1.18%) | 233 |
| 5 Jul 2024 | USD | 18.45 | 18.45 | 17.785 | 17.785 | 17.785 | +1.785 (+11.16%) | 513 |
| 4 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | -2.53 (-13.65%) | 0 |
| 3 Jul 2024 | USD | 18.58 | 18.63 | 18.4734 | 18.5297 | 18.5297 | -0.02 (-0.11%) | 335 |
| 2 Jul 2024 | USD | 18.54 | 18.58 | 18.54 | 18.55 | 18.55 | +0.14 (+0.76%) | 4 |
| 1 Jul 2024 | USD | 19.09 | 19.09 | 18.39 | 18.4105 | 18.4105 | +2.41 (+15.07%) | 495 |
| 28 Jun 2024 | USD | 16 | 19.13 | 16 | 16 | 16 | 0.0 (0.0%) | 98 |
| 27 Jun 2024 | USD | 16 | 18.94 | 16 | 16 | 16 | -2.731 (-14.58%) | 13,692 |
| 26 Jun 2024 | USD | 18.76 | 18.85 | 18.64 | 18.7312 | 18.7312 | -0.008 (-0.04%) | 4,200 |
| 25 Jun 2024 | USD | 18.45 | 18.78 | 18.45 | 18.7388 | 18.7388 | +0.139 (+0.75%) | 11 |
| 24 Jun 2024 | USD | 17.82 | 18.5995 | 17.82 | 18.5995 | 18.5995 | +0.521 (+2.88%) | 1,798 |
| 21 Jun 2024 | USD | 17.99 | 18.24 | 17.99 | 18.0788 | 18.0788 | +2.079 (+12.99%) | 54 |
| 20 Jun 2024 | USD | 16 | 18.2807 | 16 | 16 | 16 | 0.0 (0.0%) | 674 |
| 19 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 16 | 18.425 | 16 | 16 | 16 | 0.0 (0.0%) | 4,099 |
| 17 Jun 2024 | USD | 16 | 18.0012 | 16 | 16 | 16 | 0.0 (0.0%) | 5,042 |
| 14 Jun 2024 | USD | 16 | 17.4895 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
| 13 Jun 2024 | USD | 16 | 18 | 16 | 16 | 16 | 0.0 (0.0%) | 115 |
| 12 Jun 2024 | USD | 16 | 18.19 | 16 | 16 | 16 | 0.0 (0.0%) | 18 |
| 11 Jun 2024 | USD | 16 | 17.8 | 16 | 16 | 16 | 0.0 (0.0%) | 114 |
| 10 Jun 2024 | USD | 16 | 17.7188 | 16 | 16 | 16 | 0.0 (0.0%) | 158 |
| 7 Jun 2024 | USD | 16 | 17.38 | 16 | 16 | 16 | 0.0 (0.0%) | 138 |
| 6 Jun 2024 | USD | 16 | 17.37 | 16 | 16 | 16 | -1.33 (-7.67%) | 22 |
| 5 Jun 2024 | USD | 17.45 | 17.48 | 17.33 | 17.33 | 17.33 | -0.035 (-0.20%) | 1,002 |
| 4 Jun 2024 | USD | 17.58 | 17.58 | 17.255 | 17.365 | 17.365 | -0.33 (-1.86%) | 591 |
| 3 Jun 2024 | USD | 18.81 | 18.83 | 17.69 | 17.695 | 17.695 | +1.695 (+10.59%) | 1,542 |
| 31 May 2024 | USD | 16 | 18.665 | 16 | 16 | 16 | 0.0 (0.0%) | 1,105 |
