| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 16 | 16 | 13.29 | 16 | 16 | 0.0 (0.0%) | 119 |
| 22 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 16 | 16 | 12.47 | 16 | 16 | 0.0 (0.0%) | 543 |
| 20 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 16 | 16 | 13.1865 | 16 | 16 | 0.0 (0.0%) | 262 |
| 16 Apr 2021 | USD | 16 | 16 | 13.165 | 16 | 16 | 0.0 (0.0%) | 3,785 |
| 15 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 16 | 16 | 13.63 | 16 | 16 | 0.0 (0.0%) | 1,280 |
| 13 Apr 2021 | USD | 16 | 16 | 12.935 | 16 | 16 | 0.0 (0.0%) | 1,350 |
| 12 Apr 2021 | USD | 16 | 16 | 13.202 | 16 | 16 | 0.0 (0.0%) | 600 |
| 9 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 16 | 16 | 13.2 | 16 | 16 | 0.0 (0.0%) | 3,958 |
| 7 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 16 | 16 | 13.888 | 16 | 16 | 0.0 (0.0%) | 34,343 |
| 31 Mar 2021 | USD | 16 | 16 | 13.532 | 16 | 16 | 0.0 (0.0%) | 1,255 |
| 30 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 16 | 16 | 13.718 | 16 | 16 | 0.0 (0.0%) | 196 |
| 26 Mar 2021 | USD | 16 | 16 | 13.945 | 16 | 16 | 0.0 (0.0%) | 32,656 |
| 25 Mar 2021 | USD | 16 | 16 | 13.425 | 16 | 16 | 0.0 (0.0%) | 17,637 |
| 24 Mar 2021 | USD | 16 | 16 | 14.03 | 16 | 16 | 0.0 (0.0%) | 142 |
| 23 Mar 2021 | USD | 16 | 16 | 13.815 | 16 | 16 | 0.0 (0.0%) | 400 |
| 22 Mar 2021 | USD | 16 | 16 | 14.435 | 16 | 16 | 0.0 (0.0%) | 391 |
| 19 Mar 2021 | USD | 16 | 16 | 15.13 | 16 | 16 | 0.0 (0.0%) | 165 |
| 18 Mar 2021 | USD | 16 | 16 | 15.48 | 16 | 16 | 0.0 (0.0%) | 35,620 |
| 17 Mar 2021 | USD | 16 | 16 | 15.252 | 16 | 16 | 0.0 (0.0%) | 62 |
| 16 Mar 2021 | USD | 16 | 16.31 | 15.242 | 16 | 16 | 0.0 (0.0%) | 4,392 |
| 15 Mar 2021 | USD | 16 | 16.92 | 16 | 16 | 16 | 0.0 (0.0%) | 50 |
| 12 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
