| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 16 | 16.218 | 15.905 | 16 | 16 | 0.0 (0.0%) | 276 |
| 9 Mar 2021 | USD | 16 | 16.688 | 16 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 8 Mar 2021 | USD | 16 | 16.915 | 16 | 16 | 16 | 0.0 (0.0%) | 1,253 |
| 5 Mar 2021 | USD | 16 | 16.712 | 16 | 16 | 16 | 0.0 (0.0%) | 2,186 |
| 4 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 16 | 16 | 15.12 | 16 | 16 | 0.0 (0.0%) | 1,586 |
| 1 Mar 2021 | USD | 16 | 16 | 15.538 | 16 | 16 | 0.0 (0.0%) | 48 |
| 26 Feb 2021 | USD | 16 | 16 | 15.105 | 16 | 16 | 0.0 (0.0%) | 415 |
| 25 Feb 2021 | USD | 16 | 16 | 15.595 | 16 | 16 | 0.0 (0.0%) | 13 |
| 24 Feb 2021 | USD | 16 | 16 | 15.318 | 16 | 16 | 0.0 (0.0%) | 268 |
| 23 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 16 | 16 | 15.075 | 16 | 16 | 0.0 (0.0%) | 2,901 |
| 19 Feb 2021 | USD | 16 | 16 | 14.012 | 16 | 16 | 0.0 (0.0%) | 161 |
| 18 Feb 2021 | USD | 16 | 16 | 13.875 | 16 | 16 | 0.0 (0.0%) | 110 |
| 17 Feb 2021 | USD | 16 | 16 | 14.25 | 16 | 16 | 0.0 (0.0%) | 734 |
| 16 Feb 2021 | USD | 16 | 16 | 14.37 | 16 | 16 | 0.0 (0.0%) | 1,564 |
| 15 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 16 | 16 | 13.68 | 16 | 16 | 0.0 (0.0%) | 22 |
| 11 Feb 2021 | USD | 16 | 16 | 13.775 | 16 | 16 | 0.0 (0.0%) | 15,221 |
| 10 Feb 2021 | USD | 16 | 16 | 13.6 | 16 | 16 | 0.0 (0.0%) | 1,305 |
| 9 Feb 2021 | USD | 16 | 16 | 13.335 | 16 | 16 | 0.0 (0.0%) | 6,950 |
| 8 Feb 2021 | USD | 16 | 16 | 13.618 | 16 | 16 | 0.0 (0.0%) | 7 |
| 5 Feb 2021 | USD | 16 | 16 | 13.505 | 16 | 16 | 0.0 (0.0%) | 124 |
| 4 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 16 | 16 | 13.29 | 16 | 16 | 0.0 (0.0%) | 3,703 |
| 2 Feb 2021 | USD | 16 | 16 | 12.938 | 16 | 16 | 0.0 (0.0%) | 8,988 |
| 1 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
