| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 16 | 16 | 12.742 | 16 | 16 | 0.0 (0.0%) | 355 |
| 26 Jan 2021 | USD | 16 | 16 | 12.708 | 16 | 16 | 0.0 (0.0%) | 91,451 |
| 25 Jan 2021 | USD | 16 | 16 | 12.59 | 16 | 16 | 0.0 (0.0%) | 2,970 |
| 22 Jan 2021 | USD | 16 | 16 | 13.15 | 16 | 16 | 0.0 (0.0%) | 13,749 |
| 21 Jan 2021 | USD | 16 | 16 | 13.25 | 16 | 16 | 0.0 (0.0%) | 3,377 |
| 20 Jan 2021 | USD | 16 | 16 | 13.455 | 16 | 16 | 0.0 (0.0%) | 14,731 |
| 19 Jan 2021 | USD | 16 | 16 | 13.578 | 16 | 16 | 0.0 (0.0%) | 10,943 |
| 18 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | +1.018 (+6.80%) | 0 |
| 11 Jan 2021 | USD | 14.9817 | 14.9817 | 14.9817 | 14.9817 | 14.9817 | +0.172 (+1.16%) | 6,684 |
| 8 Jan 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.556 (+3.90%) | 29 |
| 5 Jan 2021 | USD | 14.2536 | 14.2536 | 14.2536 | 14.2536 | 14.2536 | +0.694 (+5.12%) | 7,500 |
| 23 Dec 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.41 (+3.12%) | 30 |
| 30 Nov 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.015 (-0.11%) | 10,326 |
| 27 Nov 2020 | USD | 13.17 | 13.175 | 13.165 | 13.165 | 13.165 | +2.235 (+20.45%) | 1,672 |
| 11 Nov 2020 | USD | 10.875 | 10.93 | 10.865 | 10.93 | 10.93 | +2.008 (+22.51%) | 2,743 |
| 6 Nov 2020 | USD | 9.012 | 9.012 | 8.922 | 8.922 | 8.922 | -0.148 (-1.63%) | 1,900 |
| 4 Nov 2020 | USD | 9.04 | 9.07 | 9.03 | 9.07 | 9.07 | +0.108 (+1.21%) | 4,385 |
| 3 Nov 2020 | USD | 9.05 | 9.05 | 8.962 | 8.962 | 8.962 | -0.265 (-2.88%) | 701 |
| 21 Oct 2020 | USD | 9.2274 | 9.2274 | 9.2274 | 9.2274 | 9.2274 | -2.788 (-23.20%) | 3,705 |
| 20 Aug 2020 | USD | 12.13 | 12.195 | 12 | 12.015 | 12.015 | +0.655 (+5.77%) | 42,506 |
| 31 Jul 2020 | USD | 11.4 | 11.53 | 11.265 | 11.36 | 11.36 | -0.22 (-1.90%) | 20,368 |
| 30 Jul 2020 | USD | 11.39 | 11.61 | 11.13 | 11.58 | 11.58 | +0.04 (+0.35%) | 203,458 |
| 29 Jul 2020 | USD | 11.65 | 11.98 | 11.37 | 11.54 | 11.54 | -0.96 (-7.68%) | 122,032 |
| 28 Jul 2020 | USD | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | -0.16 (-1.26%) | 2,119 |
| 27 Jul 2020 | USD | 12.78 | 12.8 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 2,200 |
| 24 Jul 2020 | USD | 12.58 | 12.78 | 12.44 | 12.76 | 12.76 | +1.82 (+16.64%) | 7,907 |
| 14 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.33 (-10.84%) | 1,181 |
