| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.49 (-2.17%) | 2,888 |
| 23 Sep 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.25 (-1.10%) | 136 |
| 16 Sep 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.23 (-5.12%) | 11,110 |
| 12 Sep 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +3.94 (+19.60%) | 8 |
| 2 Sep 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.02 (+5.35%) | 2 |
| 22 Aug 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.71 (+3.86%) | 14,236 |
| 16 Aug 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.75 (-8.70%) | 39 |
| 13 Aug 2019 | USD | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 20.1199 | -0.08 (-0.40%) | 9,930 |
| 12 Aug 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.64 (-3.07%) | 36 |
| 9 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.25 (+1.21%) | 23 |
| 8 Aug 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.85 (-8.24%) | 7,858 |
| 6 Aug 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 40 |
| 2 Aug 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.797 (-3.43%) | 355 |
| 1 Aug 2019 | USD | 23.237 | 23.237 | 23.237 | 23.237 | 23.237 | +2.317 (+11.08%) | 2,290 |
| 29 Jul 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.18 (+0.87%) | 10 |
| 19 Jul 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 80 |
| 18 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.15 (-5.29%) | 40 |
| 15 Jul 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.48 (-2.16%) | 14 |
| 1 Jul 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.96 (+4.51%) | 542 |
| 25 Jun 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 1,388 |
| 24 Jun 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.48 (-2.20%) | 447 |
| 21 Jun 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.5 (+2.35%) | 14,613 |
| 12 Jun 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.27 (-1.25%) | 22 |
| 30 May 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.16 (-9.10%) | 64 |
| 14 May 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.1 (+0.42%) | 53,641 |
| 13 May 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.07 (-8.05%) | 3 |
| 7 May 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.75 (+3.01%) | 39 |
| 3 May 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.39 (-8.74%) | 108,559 |
| 24 Apr 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.29 (+1.07%) | 100 |
| 4 Apr 2019 | USD | 27.3 | 27.3 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 79 |
