| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 107 |
| 1 Apr 2019 | USD | 27.11 | 27.21 | 26.91 | 27.2 | 27.2 | +0.76 (+2.87%) | 1,505 |
| 25 Mar 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.72 (-6.11%) | 35 |
| 20 Mar 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.26 (+0.93%) | 759 |
| 18 Mar 2019 | USD | 26.48 | 27.9 | 26.48 | 27.9 | 27.9 | -0.69 (-2.41%) | 573 |
| 4 Mar 2019 | USD | 29.05 | 29.12 | 28.555 | 28.59 | 28.59 | +0.1 (+0.35%) | 5,413 |
| 27 Feb 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.01 (+0.04%) | 4 |
| 25 Feb 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.67 (-2.30%) | 2 |
| 21 Feb 2019 | USD | 29.12 | 29.18 | 29.1 | 29.15 | 29.15 | +3.29 (+12.72%) | 131,144 |
| 3 Jan 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.62 (+2.46%) | 382 |
| 24 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -4.16 (-14.15%) | 4,041 |
| 11 Dec 2018 | USD | 29.61 | 29.61 | 29.4 | 29.4 | 29.4 | +0.56 (+1.94%) | 210 |
| 10 Dec 2018 | USD | 29.06 | 29.51 | 28.56 | 28.84 | 28.84 | -1.36 (-4.50%) | 3,126 |
| 7 Dec 2018 | USD | 31.1 | 31.33 | 30.14 | 30.2 | 30.2 | +0.14 (+0.47%) | 676 |
| 6 Dec 2018 | USD | 30.51 | 30.74 | 30.05 | 30.06 | 30.06 | -2.82 (-8.58%) | 408 |
| 5 Dec 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.39 (+1.20%) | 1 |
| 4 Dec 2018 | USD | 32.78 | 32.94 | 32.49 | 32.49 | 32.49 | -0.21 (-0.64%) | 1,207 |
| 3 Dec 2018 | USD | 32.11 | 33.01 | 32.11 | 32.7 | 32.7 | +0.42 (+1.30%) | 612 |
| 30 Nov 2018 | USD | 32.42 | 32.42 | 32.26 | 32.28 | 32.28 | +0.64 (+2.02%) | 400 |
| 23 Nov 2018 | USD | 31.96 | 32.09 | 31.54 | 31.64 | 31.64 | -1.27 (-3.86%) | 386 |
| 14 Nov 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -12.37 (-27.32%) | 1,070 |
| 12 Oct 2018 | USD | 41.9 | 45.28 | 41.9 | 45.28 | 45.28 | +1.22 (+2.77%) | 348 |
| 8 Oct 2018 | USD | 44.14 | 44.14 | 43.69 | 44.06 | 44.06 | +0.91 (+2.11%) | 404 |
| 24 Sep 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.11 (-2.51%) | 8 |
| 14 Sep 2018 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.18 (+0.41%) | 1 |
| 7 Sep 2018 | USD | 44.48 | 44.48 | 43.92 | 44.08 | 44.08 | -2.35 (-5.06%) | 345 |
| 5 Sep 2018 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.61 (-1.30%) | 38 |
| 4 Sep 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.51 (-3.11%) | 875 |
| 31 Jul 2018 | USD | 48.585 | 48.585 | 48.55 | 48.55 | 48.55 | +0.32 (+0.66%) | 258 |
| 30 Jul 2018 | USD | 48.18 | 48.23 | 48.18 | 48.23 | 48.23 | +5.37 (+12.53%) | 836 |
