Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 42.85 | 42.87 | 42.85 | 42.86 | 42.86 | -0.72 (-1.65%) | 1,600 |
18 Jul 2018 | USD | 43.585 | 43.585 | 43.58 | 43.58 | 43.58 | -0.12 (-0.27%) | 200 |
17 Jul 2018 | USD | 43.82 | 43.82 | 43.665 | 43.7 | 43.7 | +0.075 (+0.17%) | 4,904 |
16 Jul 2018 | USD | 43.575 | 43.655 | 43.5698 | 43.625 | 43.625 | -0.435 (-0.99%) | 4,150 |
12 Jul 2018 | USD | 44.095 | 44.095 | 44.05 | 44.06 | 44.06 | +1.32 (+3.09%) | 6,222 |
7 Jun 2018 | USD | 42.25 | 42.74 | 42.25 | 42.74 | 42.74 | +0.49 (+1.16%) | 54 |
6 Jun 2018 | USD | 42.21 | 42.25 | 42.21 | 42.25 | 42.25 | +0.48 (+1.15%) | 312 |
5 Jun 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.08 (-0.19%) | 2 |
4 Jun 2018 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.43 (+1.04%) | 2 |
1 Jun 2018 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -2.69 (-6.10%) | 65 |
22 May 2018 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.69 (+1.59%) | 0 |
21 May 2018 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.49 (+1.14%) | 0 |
18 May 2018 | USD | 42.93 | 43.16 | 42.93 | 42.93 | 42.93 | +0.76 (+1.80%) | 9,888 |
17 May 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.78 (+1.88%) | 0 |
16 May 2018 | USD | 41.39 | 41.47 | 41.39 | 41.39 | 41.39 | +0.33 (+0.80%) | 400 |
15 May 2018 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.41 (+1.01%) | 0 |
14 May 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.04 (+0.10%) | 0 |
11 May 2018 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.24 (+0.59%) | 0 |
10 May 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +1.25 (+3.20%) | 0 |
9 May 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.52 (+1.35%) | 0 |
8 May 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.22 (+0.57%) | 0 |
4 May 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.04 (-0.10%) | 0 |
3 May 2018 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.09 (-0.23%) | 0 |
2 May 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16 (-0.41%) | 0 |
1 May 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.19 (-0.49%) | 0 |
30 Apr 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.23 (+0.60%) | 0 |
27 Apr 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.35 (+0.91%) | 0 |
26 Apr 2018 | USD | 38.28 | 38.46 | 38.28 | 38.28 | 38.28 | +0.31 (+0.82%) | 10,145 |
25 Apr 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.41 (-1.07%) | 0 |
24 Apr 2018 | USD | 38.38 | 38.79 | 38.38 | 38.38 | 38.38 | +0.13 (+0.34%) | 274 |