Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.33 (-0.86%) | 0 |
20 Apr 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.26 (+0.68%) | 0 |
19 Apr 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.73 (+1.94%) | 0 |
18 Apr 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.39 (-1.03%) | 0 |
17 Apr 2018 | USD | 37.98 | 37.98 | 37.1805 | 37.98 | 37.98 | -2.94 (-7.18%) | 6,206 |
16 Apr 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.28 (+0.69%) | 0 |
13 Apr 2018 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +1.21 (+3.07%) | 0 |
12 Apr 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +1.35 (+3.55%) | 0 |
11 Apr 2018 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +1.83 (+5.05%) | 0 |
10 Apr 2018 | USD | 36.25 | 37.8 | 36.25 | 36.25 | 36.25 | -0.74 (-2.00%) | 16,063 |
9 Apr 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.24 (-0.64%) | 0 |
6 Apr 2018 | USD | 37.23 | 37.23 | 36.6298 | 37.23 | 37.23 | +0.67 (+1.83%) | 332,738 |
5 Apr 2018 | USD | 36.56 | 37.661 | 36.56 | 36.56 | 36.56 | -0.1 (-0.27%) | 14,068 |
4 Apr 2018 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.78 (+2.17%) | 0 |
3 Apr 2018 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.05 (-0.14%) | 0 |
29 Mar 2018 | USD | 35.93 | 36.1287 | 35.93 | 35.93 | 35.93 | -0.99 (-2.68%) | 35 |
28 Mar 2018 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.98 (-2.59%) | 0 |
27 Mar 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.72 (+1.94%) | 0 |
26 Mar 2018 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 37.18 | 37.97 | 37.18 | 37.18 | 37.18 | -0.86 (-2.26%) | 13 |
22 Mar 2018 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +1.25 (+3.40%) | 0 |
21 Mar 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.42 (+1.15%) | 0 |
20 Mar 2018 | USD | 36.37 | 36.7374 | 36.37 | 36.37 | 36.37 | -0.52 (-1.41%) | 9,312 |
19 Mar 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.63 (+1.74%) | 0 |
16 Mar 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.13 (-3.02%) | 0 |
15 Mar 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.08 (+0.21%) | 0 |
14 Mar 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.29 (-0.77%) | 0 |
13 Mar 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.12 (-0.32%) | 0 |
12 Mar 2018 | USD | 37.72 | 37.848 | 37.451 | 37.72 | 37.72 | +1.08 (+2.95%) | 21,779 |
9 Mar 2018 | USD | 36.64 | 37.599 | 36.64 | 36.64 | 36.64 | +0.13 (+0.36%) | 22 |