Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.19 (-0.52%) | 0 |
7 Mar 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.33 (+0.91%) | 0 |
6 Mar 2018 | USD | 36.37 | 36.61 | 36.37 | 36.37 | 36.37 | +0.29 (+0.80%) | 11,850 |
5 Mar 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.67 (+1.89%) | 0 |
2 Mar 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.32 (+0.91%) | 0 |
1 Mar 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.17 (-3.23%) | 6 |
28 Feb 2018 | USD | 36.26 | 36.8337 | 36.26 | 36.26 | 36.26 | +0.08 (+0.22%) | 463 |
27 Feb 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.11 (+0.30%) | 0 |
26 Feb 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.97 (+2.76%) | 0 |
23 Feb 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.14 (+0.40%) | 0 |
22 Feb 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.42 (-1.19%) | 0 |
21 Feb 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.23 (-0.65%) | 0 |
20 Feb 2018 | USD | 35.61 | 35.6694 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 50 |
19 Feb 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.48 (+1.37%) | 0 |
16 Feb 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.01 (-0.03%) | 0 |
15 Feb 2018 | USD | 35.14 | 35.14 | 34.6581 | 35.14 | 35.14 | +1.48 (+4.40%) | 6,936 |
14 Feb 2018 | USD | 33.66 | 33.669 | 33.66 | 33.66 | 33.66 | -0.05 (-0.15%) | 8,189 |
13 Feb 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.62 (+1.87%) | 0 |
12 Feb 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.45 (+1.38%) | 0 |
9 Feb 2018 | USD | 32.64 | 33.046 | 32.64 | 32.64 | 32.64 | -1.41 (-4.14%) | 205 |
8 Feb 2018 | USD | 34.05 | 34.1 | 34.05 | 34.05 | 34.05 | -1.34 (-3.79%) | 13,934 |
7 Feb 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +1.54 (+4.55%) | 0 |
6 Feb 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.84 (-5.16%) | 0 |
5 Feb 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.74 (-4.65%) | 0 |
2 Feb 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.84 (+2.30%) | 0 |
1 Feb 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14 (-0.38%) | 0 |
30 Jan 2018 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.98 (-2.60%) | 1,023 |
29 Jan 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.11 (+0.29%) | 0 |
26 Jan 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.69 (-1.80%) | 0 |