Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 38.29 | 38.29 | 38.004 | 38.29 | 38.29 | -0.44 (-1.14%) | 8,562 |
24 Jan 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.01 (-0.03%) | 10,629 |
23 Jan 2018 | USD | 38.74 | 38.82 | 38.58 | 38.74 | 38.74 | +0.76 (+2.00%) | 36,018 |
22 Jan 2018 | USD | 37.98 | 38.82 | 37.98 | 37.98 | 37.98 | +6.63 (+21.15%) | 25,972 |
19 Jan 2018 | USD | 31.35 | 37.91 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 813 |