| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 16 | 17.369 | 16 | 16 | 16 | 0.0 (0.0%) | 503 |
| 29 Feb 2024 | USD | 16 | 17.2 | 16 | 16 | 16 | -0.9 (-5.33%) | 624 |
| 28 Feb 2024 | USD | 17.1 | 17.16 | 16.9 | 16.9 | 16.9 | -0.36 (-2.09%) | 794 |
| 27 Feb 2024 | USD | 17 | 17.26 | 16.9488 | 17.26 | 17.26 | +0.455 (+2.71%) | 194 |
| 26 Feb 2024 | USD | 17.1 | 17.1188 | 16.805 | 16.805 | 16.805 | +0.805 (+5.03%) | 1,618 |
| 23 Feb 2024 | USD | 16 | 17.2838 | 16 | 16 | 16 | 0.0 (0.0%) | 2,074 |
| 22 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 16 | 17.405 | 16 | 16 | 16 | 0.0 (0.0%) | 170 |
| 20 Feb 2024 | USD | 16 | 17.15 | 16 | 16 | 16 | 0.0 (0.0%) | 515 |
| 19 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 16 | 17.57 | 16 | 16 | 16 | 0.0 (0.0%) | 3,033 |
| 15 Feb 2024 | USD | 16 | 17.5912 | 16 | 16 | 16 | -1.29 (-7.46%) | 7 |
| 14 Feb 2024 | USD | 17.19 | 17.295 | 17.09 | 17.29 | 17.29 | +0.259 (+1.52%) | 912 |
| 13 Feb 2024 | USD | 17.31 | 17.44 | 16.902 | 17.0312 | 17.0312 | -0.66 (-3.73%) | 9,401 |
| 12 Feb 2024 | USD | 17.35 | 17.74 | 17.35 | 17.691 | 17.691 | +1.691 (+10.57%) | 3,934 |
| 9 Feb 2024 | USD | 16 | 17.3142 | 16 | 16 | 16 | 0.0 (0.0%) | 1,848 |
| 8 Feb 2024 | USD | 16 | 17.335 | 16 | 16 | 16 | -1.3 (-7.51%) | 577 |
| 7 Feb 2024 | USD | 17.49 | 17.49 | 16.96 | 17.3 | 17.3 | -0.265 (-1.51%) | 1,638 |
| 6 Feb 2024 | USD | 17.365 | 17.598 | 17.2112 | 17.565 | 17.565 | +0.38 (+2.21%) | 1,579 |
| 5 Feb 2024 | USD | 17.51 | 17.78 | 17.16 | 17.185 | 17.185 | +1.185 (+7.41%) | 3,238 |
| 2 Feb 2024 | USD | 16 | 20.19 | 16 | 16 | 16 | 0.0 (0.0%) | 9,490 |
| 1 Feb 2024 | USD | 16 | 19.87 | 16 | 16 | 16 | -3.78 (-19.11%) | 435 |
| 31 Jan 2024 | USD | 19.96 | 19.96 | 19.695 | 19.78 | 19.78 | +0.041 (+0.21%) | 21,224 |
| 30 Jan 2024 | USD | 19.955 | 19.955 | 19.22 | 19.7387 | 19.7387 | -1.089 (-5.23%) | 8,175 |
| 29 Jan 2024 | USD | 20.82 | 21.02 | 20.415 | 20.8277 | 20.8277 | +4.828 (+30.17%) | 5,213 |
| 26 Jan 2024 | USD | 16 | 21.0988 | 16 | 16 | 16 | 0.0 (0.0%) | 10,724 |
| 25 Jan 2024 | USD | 16 | 21.22 | 16 | 16 | 16 | -4.819 (-23.15%) | 8,275 |
| 24 Jan 2024 | USD | 20.24 | 20.94 | 20.19 | 20.8188 | 20.8188 | +0.869 (+4.35%) | 11,606 |
| 23 Jan 2024 | USD | 19.86 | 20.3006 | 19.86 | 19.95 | 19.95 | +0.17 (+0.86%) | 5,829 |
| 22 Jan 2024 | USD | 19.47 | 19.84 | 19.39 | 19.78 | 19.78 | +3.78 (+23.63%) | 390 |
