| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 16 | 19.57 | 16 | 16 | 16 | 0.0 (0.0%) | 113 |
| 18 Jan 2024 | USD | 16 | 19.3687 | 16 | 16 | 16 | 0.0 (0.0%) | 855 |
| 17 Jan 2024 | USD | 16 | 19.31 | 16 | 16 | 16 | 0.0 (0.0%) | 112 |
| 16 Jan 2024 | USD | 16 | 19.93 | 16 | 16 | 16 | 0.0 (0.0%) | 655 |
| 15 Jan 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 16 | 20.0712 | 16 | 16 | 16 | 0.0 (0.0%) | 2,928 |
| 11 Jan 2024 | USD | 16 | 19.22 | 16 | 16 | 16 | 0.0 (0.0%) | 929 |
| 10 Jan 2024 | USD | 16 | 19.48 | 16 | 16 | 16 | -3.601 (-18.37%) | 530 |
| 9 Jan 2024 | USD | 20.11 | 20.11 | 19.4687 | 19.6013 | 19.6013 | -0.228 (-1.15%) | 9,712 |
| 8 Jan 2024 | USD | 20.01 | 20.05 | 19.7595 | 19.8288 | 19.8288 | +3.829 (+23.93%) | 10,069 |
| 5 Jan 2024 | USD | 16 | 20.69 | 16 | 16 | 16 | 0.0 (0.0%) | 10,168 |
| 4 Jan 2024 | USD | 16 | 20.595 | 16 | 16 | 16 | 0.0 (0.0%) | 6,803 |
| 3 Jan 2024 | USD | 16 | 20.54 | 16 | 16 | 16 | -4.47 (-21.84%) | 5,350 |
| 2 Jan 2024 | USD | 20.43 | 20.545 | 20.43 | 20.47 | 20.47 | +4.47 (+27.94%) | 691 |
| 29 Dec 2023 | USD | 16 | 20.48 | 16 | 16 | 16 | 0.0 (0.0%) | 24 |
| 28 Dec 2023 | USD | 16 | 20.64 | 16 | 16 | 16 | -4.699 (-22.70%) | 397 |
| 27 Dec 2023 | USD | 20.78 | 20.78 | 20.6995 | 20.6995 | 20.6995 | +4.699 (+29.37%) | 4,410 |
| 22 Dec 2023 | USD | 16 | 20.6987 | 16 | 16 | 16 | -4.29 (-21.14%) | 1,606 |
| 21 Dec 2023 | USD | 20.35 | 20.38 | 20.29 | 20.29 | 20.29 | -0.36 (-1.74%) | 257 |
| 20 Dec 2023 | USD | 20.415 | 20.72 | 20.38 | 20.65 | 20.65 | +0.299 (+1.47%) | 10,226 |
| 19 Dec 2023 | USD | 19.962 | 20.47 | 19.962 | 20.3512 | 20.3512 | +0.361 (+1.81%) | 3,618 |
| 18 Dec 2023 | USD | 20.21 | 20.34 | 19.92 | 19.99 | 19.99 | +3.99 (+24.94%) | 8,044 |
| 15 Dec 2023 | USD | 16 | 20.05 | 16 | 16 | 16 | 0.0 (0.0%) | 1,915 |
| 14 Dec 2023 | USD | 16 | 20.11 | 16 | 16 | 16 | 0.0 (0.0%) | 709 |
| 13 Dec 2023 | USD | 16 | 18.7588 | 16 | 16 | 16 | -2.59 (-13.93%) | 222 |
| 12 Dec 2023 | USD | 18.37 | 18.59 | 18.37 | 18.59 | 18.59 | -0.201 (-1.07%) | 792 |
| 11 Dec 2023 | USD | 18.83 | 18.9812 | 18.7 | 18.7912 | 18.7912 | +2.791 (+17.45%) | 5,482 |
| 8 Dec 2023 | USD | 16 | 19.2012 | 16 | 16 | 16 | 0.0 (0.0%) | 1,719 |
| 7 Dec 2023 | USD | 16 | 18.56 | 16 | 16 | 16 | 0.0 (0.0%) | 255 |
| 6 Dec 2023 | USD | 16 | 18.99 | 16 | 16 | 16 | -2.752 (-14.68%) | 6,351 |
