| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 19.09 | 19.09 | 18.752 | 18.752 | 18.752 | -0.383 (-2.00%) | 668 |
| 4 Dec 2023 | USD | 18.72 | 19.249 | 18.72 | 19.135 | 19.135 | +3.135 (+19.59%) | 5,574 |
| 1 Dec 2023 | USD | 16 | 19.48 | 16 | 16 | 16 | 0.0 (0.0%) | 1,191 |
| 30 Nov 2023 | USD | 16 | 19.442 | 16 | 16 | 16 | 0.0 (0.0%) | 720 |
| 29 Nov 2023 | USD | 16 | 19.02 | 16 | 16 | 16 | 0.0 (0.0%) | 55 |
| 28 Nov 2023 | USD | 16 | 19.14 | 16 | 16 | 16 | 0.0 (0.0%) | 2,041 |
| 27 Nov 2023 | USD | 16 | 19.15 | 16 | 16 | 16 | 0.0 (0.0%) | 13,047 |
| 24 Nov 2023 | USD | 16 | 19.28 | 16 | 16 | 16 | 0.0 (0.0%) | 28 |
| 23 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 16 | 19.01 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 16 | 19.0712 | 16 | 16 | 16 | 0.0 (0.0%) | 60 |
| 20 Nov 2023 | USD | 16 | 19.6212 | 16 | 16 | 16 | 0.0 (0.0%) | 455 |
| 17 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 643 |
| 16 Nov 2023 | USD | 16 | 19.43 | 16 | 16 | 16 | 0.0 (0.0%) | 695 |
| 15 Nov 2023 | USD | 16 | 20.27 | 16 | 16 | 16 | 0.0 (0.0%) | 22 |
| 14 Nov 2023 | USD | 16 | 19.8507 | 16 | 16 | 16 | 0.0 (0.0%) | 679 |
| 13 Nov 2023 | USD | 16 | 19.418 | 16 | 16 | 16 | 0.0 (0.0%) | 58 |
| 10 Nov 2023 | USD | 16 | 19.4588 | 16 | 16 | 16 | 0.0 (0.0%) | 99 |
| 9 Nov 2023 | USD | 16 | 19.25 | 16 | 16 | 16 | 0.0 (0.0%) | 1,016 |
| 8 Nov 2023 | USD | 16 | 18.88 | 16 | 16 | 16 | 0.0 (0.0%) | 14 |
| 7 Nov 2023 | USD | 16 | 19.1912 | 16 | 16 | 16 | 0.0 (0.0%) | 909 |
| 6 Nov 2023 | USD | 16 | 20.56 | 16 | 16 | 16 | 0.0 (0.0%) | 610 |
| 3 Nov 2023 | USD | 16 | 20.7588 | 16 | 16 | 16 | 0.0 (0.0%) | 1,151 |
| 2 Nov 2023 | USD | 16 | 20.325 | 16 | 16 | 16 | 0.0 (0.0%) | 543 |
| 1 Nov 2023 | USD | 16 | 20.12 | 16 | 16 | 16 | 0.0 (0.0%) | 27 |
| 31 Oct 2023 | USD | 16 | 20.088 | 16 | 16 | 16 | 0.0 (0.0%) | 32 |
| 30 Oct 2023 | USD | 16 | 19.868 | 16 | 16 | 16 | 0.0 (0.0%) | 99 |
| 27 Oct 2023 | USD | 16 | 19.68 | 16 | 16 | 16 | 0.0 (0.0%) | 8,230 |
| 26 Oct 2023 | USD | 16 | 19.2719 | 16 | 16 | 16 | 0.0 (0.0%) | 1,178 |
| 25 Oct 2023 | USD | 16 | 19.868 | 16 | 16 | 16 | 0.0 (0.0%) | 1,417 |
