| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 16 | 19.7186 | 16 | 16 | 16 | 0.0 (0.0%) | 7,500 |
| 23 Oct 2023 | USD | 16 | 20.03 | 16 | 16 | 16 | 0.0 (0.0%) | 581 |
| 20 Oct 2023 | USD | 16 | 20.57 | 16 | 16 | 16 | 0.0 (0.0%) | 1,152 |
| 19 Oct 2023 | USD | 16 | 20.7221 | 16 | 16 | 16 | 0.0 (0.0%) | 2,059 |
| 18 Oct 2023 | USD | 16 | 21.42 | 16 | 16 | 16 | 0.0 (0.0%) | 2,517 |
| 17 Oct 2023 | USD | 16 | 20.905 | 16 | 16 | 16 | 0.0 (0.0%) | 22 |
| 16 Oct 2023 | USD | 16 | 20.68 | 16 | 16 | 16 | 0.0 (0.0%) | 193 |
| 13 Oct 2023 | USD | 16 | 20.49 | 16 | 16 | 16 | 0.0 (0.0%) | 533 |
| 12 Oct 2023 | USD | 16 | 20.32 | 16 | 16 | 16 | 0.0 (0.0%) | 1,361 |
| 11 Oct 2023 | USD | 16 | 20.06 | 16 | 16 | 16 | 0.0 (0.0%) | 1,188 |
| 10 Oct 2023 | USD | 16 | 20.058 | 16 | 16 | 16 | 0.0 (0.0%) | 157 |
| 9 Oct 2023 | USD | 16 | 20.0388 | 16 | 16 | 16 | 0.0 (0.0%) | 1,278 |
| 6 Oct 2023 | USD | 16 | 18.94 | 16 | 16 | 16 | 0.0 (0.0%) | 570 |
| 5 Oct 2023 | USD | 16 | 19.337 | 16 | 16 | 16 | 0.0 (0.0%) | 7,922 |
| 4 Oct 2023 | USD | 16 | 20.05 | 16 | 16 | 16 | 0.0 (0.0%) | 5,991 |
| 3 Oct 2023 | USD | 16 | 20.4709 | 16 | 16 | 16 | 0.0 (0.0%) | 1,347 |
| 2 Oct 2023 | USD | 16 | 20.87 | 16 | 16 | 16 | 0.0 (0.0%) | 4,529 |
| 29 Sep 2023 | USD | 16 | 21.18 | 16 | 16 | 16 | 0.0 (0.0%) | 938 |
| 28 Sep 2023 | USD | 16 | 21.605 | 16 | 16 | 16 | 0.0 (0.0%) | 432 |
| 27 Sep 2023 | USD | 16 | 21.63 | 16 | 16 | 16 | 0.0 (0.0%) | 10,516 |
| 26 Sep 2023 | USD | 16 | 20.86 | 16 | 16 | 16 | 0.0 (0.0%) | 316 |
| 25 Sep 2023 | USD | 16 | 20.9188 | 16 | 16 | 16 | 0.0 (0.0%) | 5,292 |
| 22 Sep 2023 | USD | 16 | 20.402 | 16 | 16 | 16 | 0.0 (0.0%) | 5 |
| 21 Sep 2023 | USD | 16 | 20.67 | 16 | 16 | 16 | 0.0 (0.0%) | 374 |
| 20 Sep 2023 | USD | 16 | 20.8488 | 16 | 16 | 16 | 0.0 (0.0%) | 1,588 |
| 19 Sep 2023 | USD | 16 | 21.165 | 16 | 16 | 16 | 0.0 (0.0%) | 5,897 |
| 18 Sep 2023 | USD | 16 | 21.13 | 16 | 16 | 16 | 0.0 (0.0%) | 9,266 |
| 15 Sep 2023 | USD | 16 | 20.858 | 16 | 16 | 16 | 0.0 (0.0%) | 173 |
| 14 Sep 2023 | USD | 16 | 21.0531 | 16 | 16 | 16 | 0.0 (0.0%) | 917 |
| 13 Sep 2023 | USD | 16 | 21.0888 | 16 | 16 | 16 | 0.0 (0.0%) | 1,041 |
