| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 16 | 20.2 | 16 | 16 | 16 | -0.36 (-2.20%) | 1 |
| 3 Oct 2024 | USD | 16 | 16.37 | 15.91 | 16.36 | 16.36 | +0.24 (+1.49%) | 1,803 |
| 2 Oct 2024 | USD | 16.41 | 16.44 | 16.08 | 16.12 | 16.12 | -0.118 (-0.73%) | 143 |
| 1 Oct 2024 | USD | 15.83 | 16.3588 | 15.83 | 16.2379 | 16.2379 | +0.268 (+1.68%) | 532 |
| 30 Sep 2024 | USD | 15.895 | 16.02 | 15.81 | 15.97 | 15.97 | -0.03 (-0.19%) | 42 |
| 27 Sep 2024 | USD | 16 | 16.16 | 15.905 | 16 | 16 | 0.0 (0.0%) | 1,334 |
| 26 Sep 2024 | USD | 16 | 16 | 15.68 | 16 | 16 | -0.18 (-1.11%) | 1,233 |
| 25 Sep 2024 | USD | 16.307 | 16.42 | 16.15 | 16.18 | 16.18 | -0.63 (-3.75%) | 1,896 |
| 24 Sep 2024 | USD | 17.12 | 17.12 | 16.785 | 16.81 | 16.81 | +0.08 (+0.48%) | 624 |
| 23 Sep 2024 | USD | 16.91 | 17.055 | 16.73 | 16.73 | 16.73 | +0.73 (+4.56%) | 460,269 |
| 20 Sep 2024 | USD | 16 | 16.87 | 16 | 16 | 16 | 0.0 (0.0%) | 57 |
| 19 Sep 2024 | USD | 16 | 17.015 | 16 | 16 | 16 | 0.0 (0.0%) | 2,149 |
| 18 Sep 2024 | USD | 16 | 16.7006 | 16 | 16 | 16 | 0.0 (0.0%) | 1,531 |
| 17 Sep 2024 | USD | 16 | 16.275 | 16 | 16 | 16 | 0.0 (0.0%) | 641 |
| 16 Sep 2024 | USD | 16 | 16.2 | 15.87 | 16 | 16 | 0.0 (0.0%) | 243 |
| 13 Sep 2024 | USD | 16 | 16.33 | 15.79 | 16 | 16 | -0.06 (-0.37%) | 40 |
| 12 Sep 2024 | USD | 15.968 | 16.07 | 15.85 | 16.06 | 16.06 | +0.06 (+0.38%) | 831 |
| 11 Sep 2024 | USD | 16 | 16 | 15.48 | 16 | 16 | 0.0 (0.0%) | 456 |
| 10 Sep 2024 | USD | 16 | 16.33 | 15.8089 | 16 | 16 | 0.0 (0.0%) | 3,131 |
| 9 Sep 2024 | USD | 16 | 16.45 | 16 | 16 | 16 | 0.0 (0.0%) | 1,547 |
| 6 Sep 2024 | USD | 16 | 16.9 | 16 | 16 | 16 | 0.0 (0.0%) | 770 |
| 5 Sep 2024 | USD | 16 | 17.05 | 16 | 16 | 16 | -0.84 (-4.99%) | 103 |
| 4 Sep 2024 | USD | 17.298 | 17.34 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 483 |
| 3 Sep 2024 | USD | 17.37 | 17.51 | 16.96 | 16.9795 | 16.9795 | +0.98 (+6.12%) | 3,970 |
| 2 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 16 | 17.92 | 16 | 16 | 16 | 0.0 (0.0%) | 116 |
| 29 Aug 2024 | USD | 16 | 18.0912 | 16 | 16 | 16 | -1.72 (-9.71%) | 1,565 |
| 28 Aug 2024 | USD | 17.59 | 17.77 | 17.54 | 17.72 | 17.72 | -0.08 (-0.45%) | 694 |
| 27 Aug 2024 | USD | 18.07 | 18.07 | 17.79 | 17.8 | 17.8 | +1.8 (+11.25%) | 129 |
| 23 Aug 2024 | USD | 16 | 18.04 | 16 | 16 | 16 | -1.5 (-8.57%) | 794 |
