| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 78.4 | 78.6 | 78.4 | 78.6 | 78.6 | +0.34 (+0.43%) | 29 |
| 11 Sep 2023 | USD | 78.705 | 78.705 | 77.96 | 78.26 | 78.26 | -0.979 (-1.24%) | 129 |
| 8 Sep 2023 | USD | 79.12 | 79.3284 | 79.12 | 79.2389 | 79.2389 | +0.799 (+1.02%) | 62 |
| 7 Sep 2023 | USD | 79.0404 | 79.0404 | 78.28 | 78.44 | 78.44 | -1.07 (-1.35%) | 633 |
| 6 Sep 2023 | USD | 79.4218 | 79.51 | 79.1269 | 79.51 | 79.51 | -0.14 (-0.18%) | 385 |
| 5 Sep 2023 | USD | 78.74 | 79.855 | 78.74 | 79.65 | 79.65 | +1.935 (+2.49%) | 2,074 |
| 4 Sep 2023 | USD | 77.715 | 77.715 | 77.715 | 77.715 | 77.715 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 77.6 | 77.715 | 77.6 | 77.715 | 77.715 | +1.245 (+1.63%) | 583 |
| 31 Aug 2023 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 76.28 | 76.47 | 76.28 | 76.47 | 76.47 | +2.185 (+2.94%) | 301 |
| 29 Aug 2023 | USD | 74.285 | 74.285 | 74.285 | 74.285 | 74.285 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 75.73 | 75.7722 | 74.285 | 74.285 | 74.285 | -2.72 (-3.53%) | 2,885 |
| 24 Aug 2023 | USD | 76.43 | 77.185 | 76.43 | 77.005 | 77.005 | 0.0 (0.0%) | 2,725 |
| 23 Aug 2023 | USD | 76.51 | 77.09 | 76.51 | 77.005 | 77.005 | +0.13 (+0.17%) | 88,141 |
| 22 Aug 2023 | USD | 76.8 | 76.875 | 76.8 | 76.875 | 76.875 | +0.623 (+0.82%) | 3,460 |
| 21 Aug 2023 | USD | 76.278 | 76.29 | 75.8475 | 76.2519 | 76.2519 | +0.548 (+0.72%) | 747 |
| 18 Aug 2023 | USD | 74.43 | 75.7037 | 74.34 | 75.7037 | 75.7037 | +0.166 (+0.22%) | 343 |
| 17 Aug 2023 | USD | 75.5375 | 75.5375 | 75.5375 | 75.5375 | 75.5375 | -0.206 (-0.27%) | 47 |
| 16 Aug 2023 | USD | 75.895 | 75.895 | 75.7437 | 75.7437 | 75.7437 | -1.116 (-1.45%) | 57 |
| 15 Aug 2023 | USD | 76.932 | 77.09 | 76.6 | 76.86 | 76.86 | +0.665 (+0.87%) | 2,293 |
| 14 Aug 2023 | USD | 76.195 | 76.195 | 76.195 | 76.195 | 76.195 | -0.523 (-0.68%) | 30 |
| 11 Aug 2023 | USD | 76.7234 | 76.7234 | 76.718 | 76.718 | 76.718 | +0.034 (+0.04%) | 6 |
| 10 Aug 2023 | USD | 77.6553 | 77.6553 | 76.6 | 76.6837 | 76.6837 | -0.616 (-0.80%) | 2,076 |
| 9 Aug 2023 | USD | 77.4418 | 77.4418 | 76.995 | 77.3 | 77.3 | -0.32 (-0.41%) | 459 |
| 8 Aug 2023 | USD | 77.692 | 77.988 | 77.32 | 77.62 | 77.62 | -0.366 (-0.47%) | 2,551 |
| 7 Aug 2023 | USD | 78.55 | 78.59 | 77.9863 | 77.9863 | 77.9863 | -1.354 (-1.71%) | 726 |
| 4 Aug 2023 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.154 (-0.19%) | 0 |
| 3 Aug 2023 | USD | 78.46 | 79.4936 | 77.9725 | 79.4936 | 79.4936 | +0.174 (+0.22%) | 95,528 |
| 2 Aug 2023 | USD | 78.215 | 79.782 | 78.215 | 79.32 | 79.32 | +0.33 (+0.42%) | 3,673 |
| 1 Aug 2023 | USD | 77.9591 | 78.99 | 77.89 | 78.99 | 78.99 | +1.05 (+1.35%) | 332 |
