| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 77.575 | 77.94 | 77.575 | 77.94 | 77.94 | +0.92 (+1.19%) | 1,268 |
| 28 Jul 2023 | USD | 78.3588 | 78.4526 | 77.01 | 77.02 | 77.02 | -1.891 (-2.40%) | 739 |
| 27 Jul 2023 | USD | 79.08 | 79.415 | 78.9115 | 78.9115 | 78.9115 | +1.146 (+1.47%) | 124 |
| 26 Jul 2023 | USD | 78.64 | 78.64 | 77.2913 | 77.7656 | 77.7656 | -1.063 (-1.35%) | 514 |
| 25 Jul 2023 | USD | 78.45 | 78.9298 | 78.45 | 78.8285 | 78.8285 | +0.584 (+0.75%) | 356 |
| 24 Jul 2023 | USD | 79.92 | 79.92 | 78.245 | 78.245 | 78.245 | -1.53 (-1.92%) | 841 |
| 21 Jul 2023 | USD | 80.2085 | 80.233 | 79.775 | 79.775 | 79.775 | -0.006 (-0.01%) | 285 |
| 20 Jul 2023 | USD | 78.69 | 79.8285 | 78.3873 | 79.7815 | 79.7815 | +0.879 (+1.11%) | 983 |
| 19 Jul 2023 | USD | 79.358 | 79.548 | 78.902 | 78.902 | 78.902 | +0.552 (+0.70%) | 1,912 |
| 18 Jul 2023 | USD | 77.3822 | 78.35 | 77.3822 | 78.35 | 78.35 | +0.252 (+0.32%) | 118 |
| 17 Jul 2023 | USD | 77.305 | 78.098 | 77.22 | 78.098 | 78.098 | +0.277 (+0.36%) | 3,105 |
| 14 Jul 2023 | USD | 78.535 | 78.5819 | 77.369 | 77.8215 | 77.8215 | -0.589 (-0.75%) | 322 |
| 13 Jul 2023 | USD | 77.8468 | 78.4105 | 77.8468 | 78.4105 | 78.4105 | +1.059 (+1.37%) | 149 |
| 12 Jul 2023 | USD | 79.45 | 79.45 | 77.3518 | 77.3518 | 77.3518 | -1.216 (-1.55%) | 948 |
| 11 Jul 2023 | USD | 78.225 | 79.0515 | 78.225 | 78.568 | 78.568 | +1.158 (+1.50%) | 956 |
| 10 Jul 2023 | USD | 76.32 | 77.4877 | 76.32 | 77.41 | 77.41 | +1.68 (+2.22%) | 571 |
| 7 Jul 2023 | USD | 76.038 | 76.9685 | 75.73 | 75.73 | 75.73 | +0.286 (+0.38%) | 3,319 |
| 6 Jul 2023 | USD | 75.43 | 75.4435 | 75.1294 | 75.4435 | 75.4435 | -0.805 (-1.06%) | 1,232 |
| 5 Jul 2023 | USD | 76.0122 | 76.289 | 76.0122 | 76.2482 | 76.2482 | -0.511 (-0.67%) | 1,905 |
| 4 Jul 2023 | USD | 76.759 | 76.759 | 76.759 | 76.759 | 76.759 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 76.675 | 76.759 | 76.675 | 76.759 | 76.759 | +0.469 (+0.61%) | 26 |
| 30 Jun 2023 | USD | 76.575 | 76.785 | 76.29 | 76.29 | 76.29 | +0.462 (+0.61%) | 1,014 |
| 29 Jun 2023 | USD | 75.622 | 75.8276 | 75.622 | 75.8276 | 75.8276 | +0.63 (+0.84%) | 670 |
| 28 Jun 2023 | USD | 74.984 | 75.1976 | 74.6856 | 75.1976 | 75.1976 | +0.317 (+0.42%) | 400 |
| 27 Jun 2023 | USD | 73.6709 | 75.06 | 73.6655 | 74.8804 | 74.8804 | +1.085 (+1.47%) | 1,077 |
| 26 Jun 2023 | USD | 73.682 | 74.0467 | 73.65 | 73.795 | 73.795 | +0.893 (+1.23%) | 430 |
| 23 Jun 2023 | USD | 72.8943 | 72.9015 | 72.8943 | 72.9015 | 72.9015 | +0.328 (+0.45%) | 19 |
| 22 Jun 2023 | USD | 72.1722 | 72.5739 | 72.121 | 72.5739 | 72.5739 | +0.2 (+0.28%) | 116 |
| 21 Jun 2023 | USD | 72.5 | 72.96 | 72.2565 | 72.3735 | 72.3735 | -0.869 (-1.19%) | 386 |
| 20 Jun 2023 | USD | 73.1285 | 73.242 | 73.0323 | 73.242 | 73.242 | -1.008 (-1.36%) | 606 |
