| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 63.49 | 63.51 | 63.375 | 63.4233 | 63.4233 | +1.264 (+2.03%) | 61 |
| 4 May 2023 | USD | 61.6809 | 62.2521 | 61.61 | 62.1591 | 62.1591 | +0.028 (+0.04%) | 155 |
| 3 May 2023 | USD | 62.1314 | 62.1314 | 62.1314 | 62.1314 | 62.1314 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 63.6894 | 63.6894 | 62.092 | 62.1314 | 62.1314 | -1.119 (-1.77%) | 390 |
| 28 Apr 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.57 (+0.91%) | 23 |
| 27 Apr 2023 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.712 (+1.15%) | 0 |
| 26 Apr 2023 | USD | 61.0577 | 62.07 | 61.0577 | 61.9677 | 61.9677 | -1.012 (-1.61%) | 4 |
| 25 Apr 2023 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 62.7932 | 63.38 | 62.77 | 62.98 | 62.98 | -0.25 (-0.40%) | 4,281 |
| 21 Apr 2023 | USD | 63.46 | 63.46 | 63.23 | 63.23 | 63.23 | +0.054 (+0.09%) | 1,815 |
| 20 Apr 2023 | USD | 63.79 | 64.265 | 63.1758 | 63.1758 | 63.1758 | -3.334 (-5.01%) | 628 |
| 19 Apr 2023 | USD | 65.925 | 66.51 | 65.925 | 66.51 | 66.51 | -0.955 (-1.42%) | 87 |
| 18 Apr 2023 | USD | 68.125 | 68.125 | 67.465 | 67.465 | 67.465 | +1.076 (+1.62%) | 8 |
| 17 Apr 2023 | USD | 66.3891 | 66.3891 | 66.3891 | 66.3891 | 66.3891 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 66.3891 | 66.3891 | 66.3891 | 66.3891 | 66.3891 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 66.5 | 66.5 | 66.3577 | 66.3891 | 66.3891 | -0.089 (-0.13%) | 254 |
| 12 Apr 2023 | USD | 67.11 | 67.11 | 66.38 | 66.4786 | 66.4786 | +0.317 (+0.48%) | 462 |
| 11 Apr 2023 | USD | 65.77 | 66.162 | 65.77 | 66.162 | 66.162 | +3.172 (+5.04%) | 624 |
| 6 Apr 2023 | USD | 62.98 | 62.99 | 62.98 | 62.99 | 62.99 | +0.74 (+1.19%) | 0 |
| 5 Apr 2023 | USD | 62.51 | 62.51 | 62.25 | 62.25 | 62.25 | -0.942 (-1.49%) | 113 |
| 4 Apr 2023 | USD | 64.16 | 64.27 | 63.192 | 63.192 | 63.192 | -0.957 (-1.49%) | 55,128 |
| 3 Apr 2023 | USD | 63.765 | 64.1493 | 63.765 | 64.1493 | 64.1493 | +0.78 (+1.23%) | 202 |
| 31 Mar 2023 | USD | 62.675 | 63.515 | 62.675 | 63.3693 | 63.3693 | +0.88 (+1.41%) | 577 |
| 30 Mar 2023 | USD | 62.45 | 62.645 | 62.45 | 62.4893 | 62.4893 | +0.809 (+1.31%) | 102 |
| 29 Mar 2023 | USD | 61.765 | 61.765 | 61.68 | 61.68 | 61.68 | +0.405 (+0.66%) | 223 |
| 28 Mar 2023 | USD | 61.275 | 61.275 | 61.275 | 61.275 | 61.275 | -0.675 (-1.09%) | 78 |
| 27 Mar 2023 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +1.822 (+3.03%) | 17 |
| 24 Mar 2023 | USD | 60.1283 | 60.1283 | 60.1283 | 60.1283 | 60.1283 | -1.422 (-2.31%) | 80 |
| 23 Mar 2023 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.768 (-2.79%) | 3,374 |
| 22 Mar 2023 | USD | 63.955 | 63.955 | 63.3122 | 63.3177 | 63.3177 | -0.387 (-0.61%) | 17,041 |
