| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 67.66 | 69.69 | 67.66 | 69.69 | 69.69 | +3.734 (+5.66%) | 338 |
| 1 Feb 2023 | USD | 65.8257 | 66.52 | 65.8257 | 65.9564 | 65.9564 | +0.528 (+0.81%) | 668 |
| 31 Jan 2023 | USD | 65.105 | 65.428 | 64.392 | 65.428 | 65.428 | -0.087 (-0.13%) | 1,116 |
| 30 Jan 2023 | USD | 65.31 | 65.515 | 65.31 | 65.515 | 65.515 | -1.665 (-2.48%) | 114 |
| 27 Jan 2023 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | +1.07 (+1.62%) | 0 |
| 25 Jan 2023 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.11 (-1.65%) | 85 |
| 24 Jan 2023 | USD | 67.2199 | 67.2199 | 67.2199 | 67.2199 | 67.2199 | +0.27 (+0.40%) | 5 |
| 23 Jan 2023 | USD | 66.19 | 66.95 | 66.19 | 66.95 | 66.95 | +2.4 (+3.72%) | 242 |
| 20 Jan 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.44 (-0.68%) | 10 |
| 17 Jan 2023 | USD | 64.81 | 65.47 | 64.51 | 64.99 | 64.99 | +0.605 (+0.94%) | 3,059 |
| 12 Jan 2023 | USD | 64.38 | 64.385 | 64.38 | 64.385 | 64.385 | -0.18 (-0.28%) | 21 |
| 9 Jan 2023 | USD | 64.565 | 64.565 | 64.565 | 64.565 | 64.565 | +1.96 (+3.13%) | 26 |
| 6 Jan 2023 | USD | 62.605 | 62.605 | 62.605 | 62.605 | 62.605 | +1.295 (+2.11%) | 10 |
| 5 Jan 2023 | USD | 61.22 | 61.385 | 61.22 | 61.31 | 61.31 | -1.02 (-1.64%) | 750 |
| 4 Jan 2023 | USD | 61.935 | 62.4095 | 61.935 | 62.33 | 62.33 | +1.805 (+2.98%) | 11 |
| 3 Jan 2023 | USD | 60.505 | 60.735 | 60.16 | 60.525 | 60.525 | +1.237 (+2.09%) | 320 |
| 30 Dec 2022 | USD | 59.692 | 59.81 | 59.288 | 59.288 | 59.288 | -0.28 (-0.47%) | 94 |
| 29 Dec 2022 | USD | 58.975 | 59.75 | 58.975 | 59.568 | 59.568 | +1.463 (+2.52%) | 1,509 |
| 28 Dec 2022 | USD | 58.15 | 58.15 | 58.105 | 58.105 | 58.105 | -0.57 (-0.97%) | 22 |
| 23 Dec 2022 | USD | 58.675 | 58.675 | 58.675 | 58.675 | 58.675 | +0.028 (+0.05%) | 25 |
| 22 Dec 2022 | USD | 58.982 | 58.982 | 58.647 | 58.647 | 58.647 | -1.333 (-2.22%) | 18 |
| 21 Dec 2022 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.52 (+0.87%) | 0 |
| 20 Dec 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.86 (-1.43%) | 30 |
| 19 Dec 2022 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.025 (-1.67%) | 141 |
| 15 Dec 2022 | USD | 62.53 | 62.53 | 61.345 | 61.345 | 61.345 | -3.545 (-5.46%) | 40 |
| 14 Dec 2022 | USD | 64.605 | 64.89 | 64.605 | 64.89 | 64.89 | -0.06 (-0.09%) | 542 |
| 13 Dec 2022 | USD | 66.14 | 66.14 | 64.95 | 64.95 | 64.95 | +0.55 (+0.85%) | 103 |
| 12 Dec 2022 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.39 (-0.60%) | 1 |
| 9 Dec 2022 | USD | 64.444 | 64.79 | 64.444 | 64.79 | 64.79 | +0.755 (+1.18%) | 84 |
