| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 64.035 | 64.035 | 64.035 | 64.035 | 64.035 | +1.045 (+1.66%) | 8 |
| 7 Dec 2022 | USD | 62.68 | 62.99 | 62.68 | 62.99 | 62.99 | -0.571 (-0.90%) | 1 |
| 6 Dec 2022 | USD | 64.58 | 64.58 | 63.5606 | 63.5606 | 63.5606 | -1.399 (-2.15%) | 444 |
| 5 Dec 2022 | USD | 65.38 | 66.164 | 64.96 | 64.96 | 64.96 | -1.34 (-2.02%) | 1,640 |
| 2 Dec 2022 | USD | 66.71 | 66.8 | 66.23 | 66.2999 | 66.2999 | -0.66 (-0.99%) | 462 |
| 1 Dec 2022 | USD | 67.41 | 67.7314 | 66.96 | 66.96 | 66.96 | +0.47 (+0.71%) | 45 |
| 30 Nov 2022 | USD | 64.623 | 66.578 | 64.62 | 66.49 | 66.49 | -5.93 (-8.19%) | 455 |
| 29 Nov 2022 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.34 (-1.82%) | 110 |
| 28 Nov 2022 | USD | 74.28 | 74.28 | 73.76 | 73.76 | 73.76 | -0.86 (-1.15%) | 1 |
| 25 Nov 2022 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +0.82 (+1.11%) | 0 |
| 23 Nov 2022 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.28 (+1.77%) | 44 |
| 22 Nov 2022 | USD | 73.5885 | 73.62 | 72.52 | 72.52 | 72.52 | -0.15 (-0.21%) | 4,615 |
| 21 Nov 2022 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | +1.2 (+1.68%) | 0 |
| 17 Nov 2022 | USD | 71.205 | 71.47 | 71.205 | 71.47 | 71.47 | -1.183 (-1.63%) | 45 |
| 16 Nov 2022 | USD | 72.6535 | 72.6535 | 72.6535 | 72.6535 | 72.6535 | -1.817 (-2.44%) | 14 |
| 15 Nov 2022 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | +2.6 (+3.62%) | 5 |
| 11 Nov 2022 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | +0.342 (+0.48%) | 0 |
| 10 Nov 2022 | USD | 70.945 | 71.528 | 70.945 | 71.528 | 71.528 | +2.838 (+4.13%) | 107 |
| 9 Nov 2022 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.15 (-1.65%) | 1 |
| 8 Nov 2022 | USD | 69.665 | 69.84 | 69.4923 | 69.84 | 69.84 | +0.76 (+1.10%) | 348 |
| 7 Nov 2022 | USD | 68.6 | 69.08 | 68.6 | 69.08 | 69.08 | -0.508 (-0.73%) | 127 |
| 4 Nov 2022 | USD | 69.5885 | 69.5885 | 69.5885 | 69.5885 | 69.5885 | +0.719 (+1.04%) | 215,710 |
| 3 Nov 2022 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.965 (-2.77%) | 3,922 |
| 2 Nov 2022 | USD | 70.61 | 70.835 | 70.53 | 70.835 | 70.835 | +1.473 (+2.12%) | 101 |
| 1 Nov 2022 | USD | 69.362 | 69.362 | 69.362 | 69.362 | 69.362 | 0.0 (0.0%) | 553 |
| 31 Oct 2022 | USD | 68.847 | 69.455 | 68.565 | 69.362 | 69.362 | +0.787 (+1.15%) | 2,849 |
| 28 Oct 2022 | USD | 68.6544 | 68.6544 | 68.57 | 68.575 | 68.575 | +0.52 (+0.76%) | 1,470 |
| 27 Oct 2022 | USD | 68.45 | 68.45 | 68.0548 | 68.0548 | 68.0548 | +0.19 (+0.28%) | 84 |
| 26 Oct 2022 | USD | 66.745 | 67.865 | 66.745 | 67.865 | 67.865 | +0.425 (+0.63%) | 55 |
| 25 Oct 2022 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | +1.331 (+2.01%) | 100 |
