| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 66.125 | 66.125 | 66.1093 | 66.1093 | 66.1093 | +1.539 (+2.38%) | 11 |
| 21 Oct 2022 | USD | 64.655 | 64.7854 | 64.57 | 64.57 | 64.57 | +2.046 (+3.27%) | 256 |
| 20 Oct 2022 | USD | 63.525 | 63.54 | 62.524 | 62.524 | 62.524 | +0.394 (+0.63%) | 194 |
| 19 Oct 2022 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.255 (-1.98%) | 80 |
| 18 Oct 2022 | USD | 64.7328 | 64.7328 | 63.385 | 63.385 | 63.385 | +0.237 (+0.38%) | 568 |
| 14 Oct 2022 | USD | 63.56 | 63.56 | 63.13 | 63.148 | 63.148 | -0.117 (-0.18%) | 1,095 |
| 13 Oct 2022 | USD | 61.112 | 63.265 | 61.08 | 63.265 | 63.265 | +1.205 (+1.94%) | 1,248 |
| 12 Oct 2022 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1 (-1.59%) | 5,414 |
| 11 Oct 2022 | USD | 63.89 | 63.89 | 63.05 | 63.06 | 63.06 | -2.075 (-3.19%) | 1 |
| 10 Oct 2022 | USD | 65.135 | 65.135 | 65.135 | 65.135 | 65.135 | -1.865 (-2.78%) | 115 |
| 7 Oct 2022 | USD | 65.609 | 67 | 65.609 | 67 | 67 | +0.939 (+1.42%) | 5,550 |
| 6 Oct 2022 | USD | 66.51 | 66.51 | 66.0614 | 66.0614 | 66.0614 | -1.168 (-1.74%) | 50 |
| 5 Oct 2022 | USD | 66.1192 | 67.229 | 66.1192 | 67.229 | 67.229 | +1.824 (+2.79%) | 9 |
| 4 Oct 2022 | USD | 65.405 | 65.405 | 65.405 | 65.405 | 65.405 | +1.705 (+2.68%) | 41 |
| 3 Oct 2022 | USD | 61.85 | 63.7 | 61.85 | 63.7 | 63.7 | +0.6 (+0.95%) | 17 |
| 30 Sep 2022 | USD | 63.06 | 63.2 | 63.06 | 63.1 | 63.1 | +0.7 (+1.12%) | 356 |
| 29 Sep 2022 | USD | 62.69 | 62.69 | 62.19 | 62.4 | 62.4 | -0.21 (-0.34%) | 4 |
| 27 Sep 2022 | USD | 62.61 | 63.23 | 62.61 | 62.61 | 62.61 | -2.13 (-3.29%) | 7,565 |
| 22 Sep 2022 | USD | 65.35 | 65.35 | 64.74 | 64.74 | 64.74 | -2.225 (-3.32%) | 7,855 |
| 21 Sep 2022 | USD | 66.3 | 66.965 | 66.3 | 66.965 | 66.965 | -0.295 (-0.44%) | 4,492 |
| 19 Sep 2022 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.255 (-1.83%) | 30 |
| 16 Sep 2022 | USD | 68.515 | 68.515 | 68.515 | 68.515 | 68.515 | -0.425 (-0.62%) | 79 |
| 15 Sep 2022 | USD | 69.288 | 69.288 | 68.94 | 68.94 | 68.94 | -4.409 (-6.01%) | 68 |
| 12 Sep 2022 | USD | 73.22 | 73.3489 | 73.22 | 73.3489 | 73.3489 | +1.349 (+1.87%) | 1 |
| 9 Sep 2022 | USD | 71.955 | 72 | 71.955 | 72 | 72 | +0.76 (+1.07%) | 114 |
| 8 Sep 2022 | USD | 70.32 | 71.24 | 70.32 | 71.24 | 71.24 | -0.908 (-1.26%) | 36 |
| 2 Sep 2022 | USD | 72.75 | 72.78 | 72.148 | 72.148 | 72.148 | +0.938 (+1.32%) | 2,030 |
| 1 Sep 2022 | USD | 71.4 | 71.4 | 70.8 | 71.21 | 71.21 | -1.36 (-1.87%) | 51 |
| 31 Aug 2022 | USD | 71.91 | 72.662 | 71.81 | 72.57 | 72.57 | +0.11 (+0.15%) | 933 |
| 30 Aug 2022 | USD | 73.76 | 73.76 | 72.46 | 72.46 | 72.46 | -2.915 (-3.87%) | 501 |
