| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 133.65 | 134.2919 | 132.26 | 132.26 | 132.26 | -0.476 (-0.36%) | 720 |
| 21 Aug 2024 | USD | 132 | 133.5856 | 131.6 | 132.7358 | 132.7358 | +0.916 (+0.69%) | 2,594 |
| 20 Aug 2024 | USD | 131.78 | 132.005 | 131.29 | 131.82 | 131.82 | +0.63 (+0.48%) | 1,209 |
| 19 Aug 2024 | USD | 130.03 | 131.19 | 129.85 | 131.19 | 131.19 | +0.84 (+0.64%) | 1,971 |
| 16 Aug 2024 | USD | 130.45 | 131.0813 | 129.7801 | 130.35 | 130.35 | -0.16 (-0.12%) | 1,878 |
| 15 Aug 2024 | USD | 129.2 | 130.8495 | 128.6 | 130.51 | 130.51 | +3.4 (+2.67%) | 243 |
| 14 Aug 2024 | USD | 126 | 127.565 | 126 | 127.11 | 127.11 | +0.87 (+0.69%) | 632 |
| 13 Aug 2024 | USD | 124.35 | 126.4805 | 124.33 | 126.24 | 126.24 | +3.62 (+2.95%) | 1,627 |
| 12 Aug 2024 | USD | 122.575 | 123.88 | 122.5697 | 122.62 | 122.62 | +1.16 (+0.96%) | 641 |
| 9 Aug 2024 | USD | 119.22 | 121.6603 | 119 | 121.46 | 121.46 | +2.977 (+2.51%) | 107,488 |
| 8 Aug 2024 | USD | 117.2 | 118.4834 | 116.45 | 118.4834 | 118.4834 | +1.933 (+1.66%) | 1,087 |
| 7 Aug 2024 | USD | 118.17 | 119.73 | 116.5505 | 116.5505 | 116.5505 | -1.757 (-1.49%) | 1,476 |
| 6 Aug 2024 | USD | 116.09 | 118.6891 | 116.09 | 118.3079 | 118.3079 | +3.448 (+3.00%) | 3,709 |
| 5 Aug 2024 | USD | 114.4833 | 115.5446 | 113.39 | 114.8595 | 114.8595 | -3.61 (-3.05%) | 3,556 |
| 2 Aug 2024 | USD | 120.142 | 120.91 | 117.8087 | 118.4699 | 118.4699 | -4.24 (-3.46%) | 1,964 |
| 1 Aug 2024 | USD | 126.12 | 128.1 | 122.152 | 122.71 | 122.71 | -2.51 (-2.00%) | 3,719 |
| 31 Jul 2024 | USD | 125.06 | 126.557 | 124.7 | 125.22 | 125.22 | +2.61 (+2.13%) | 1,275 |
| 30 Jul 2024 | USD | 126.0894 | 126.2672 | 121.855 | 122.61 | 122.61 | -2.865 (-2.28%) | 1,198 |
| 29 Jul 2024 | USD | 126.91 | 126.91 | 124.82 | 125.475 | 125.475 | -0.005 (0.0%) | 1,697 |
| 26 Jul 2024 | USD | 126.9 | 126.9 | 125.48 | 125.48 | 125.48 | -1.355 (-1.07%) | 1,297 |
| 25 Jul 2024 | USD | 125.51 | 127.44 | 123.58 | 126.835 | 126.835 | +0.055 (+0.04%) | 3,357 |
| 24 Jul 2024 | USD | 128.0619 | 128.0619 | 126.78 | 126.78 | 126.78 | -2.235 (-1.73%) | 1,913 |
| 23 Jul 2024 | USD | 128.27 | 129.16 | 128.2446 | 129.015 | 129.015 | +0.474 (+0.37%) | 813 |
| 22 Jul 2024 | USD | 127.905 | 128.5408 | 127.2855 | 128.5408 | 128.5408 | +2.211 (+1.75%) | 753 |
| 19 Jul 2024 | USD | 126.0209 | 126.6405 | 125.87 | 126.33 | 126.33 | +0.691 (+0.55%) | 2,028 |
| 18 Jul 2024 | USD | 128.335 | 128.54 | 125.1153 | 125.6395 | 125.6395 | -1.631 (-1.28%) | 3,514 |
| 17 Jul 2024 | USD | 129.56 | 129.56 | 126.99 | 127.27 | 127.27 | -3.119 (-2.39%) | 2,682 |
| 16 Jul 2024 | USD | 130.55 | 130.99 | 128.8005 | 130.3895 | 130.3895 | +0.015 (+0.01%) | 1,862 |
| 15 Jul 2024 | USD | 130.51 | 131.2084 | 129.8398 | 130.375 | 130.375 | -0.765 (-0.58%) | 1,642 |
| 12 Jul 2024 | USD | 131.99 | 131.99 | 130.58 | 131.1397 | 131.1397 | -0.83 (-0.63%) | 1,904 |
