| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 134.7674 | 134.7859 | 131.9005 | 131.97 | 131.97 | -2.58 (-1.92%) | 2,702 |
| 10 Jul 2024 | USD | 133.185 | 134.57 | 132.88 | 134.5504 | 134.5504 | +2.57 (+1.95%) | 1,218 |
| 9 Jul 2024 | USD | 129.8 | 132.93 | 129.8 | 131.98 | 131.98 | +1.41 (+1.08%) | 1,742 |
| 8 Jul 2024 | USD | 129.555 | 131.0493 | 129.37 | 130.57 | 130.57 | +1.51 (+1.17%) | 1,413 |
| 5 Jul 2024 | USD | 129.585 | 130.12 | 128.1367 | 129.06 | 129.06 | -1.112 (-0.85%) | 2,218 |
| 4 Jul 2024 | USD | 130.172 | 130.172 | 130.172 | 130.172 | 130.172 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 130.08 | 130.38 | 128.82 | 130.172 | 130.172 | +0.907 (+0.70%) | 2,072 |
| 2 Jul 2024 | USD | 129.38 | 130.53 | 128.99 | 129.265 | 129.265 | -1.625 (-1.24%) | 2,906 |
| 1 Jul 2024 | USD | 129 | 131.02 | 128.7455 | 130.89 | 130.89 | +1.945 (+1.51%) | 2,296 |
| 28 Jun 2024 | USD | 129.7 | 129.845 | 128.945 | 128.945 | 128.945 | -0.214 (-0.17%) | 1,386 |
| 27 Jun 2024 | USD | 128.6 | 129.28 | 128.07 | 129.1595 | 129.1595 | +1.359 (+1.06%) | 1,997 |
| 26 Jun 2024 | USD | 126.865 | 127.8005 | 126.63 | 127.8005 | 127.8005 | +0.581 (+0.46%) | 3,894 |
| 25 Jun 2024 | USD | 126.75 | 128.015 | 126.52 | 127.22 | 127.22 | +0.2 (+0.16%) | 2,556 |
| 24 Jun 2024 | USD | 126.78 | 128.335 | 126.74 | 127.02 | 127.02 | -0.035 (-0.03%) | 1,967 |
| 21 Jun 2024 | USD | 127.0397 | 128.42 | 125.88 | 127.055 | 127.055 | +0.055 (+0.04%) | 1,751 |
| 20 Jun 2024 | USD | 129 | 130.7 | 126.8 | 127 | 127 | -1.68 (-1.31%) | 3,460 |
| 19 Jun 2024 | USD | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 126.24 | 129.205 | 126.21 | 128.68 | 128.68 | +1.61 (+1.27%) | 3,941 |
| 17 Jun 2024 | USD | 126.36 | 127.25 | 123.89 | 127.07 | 127.07 | +1.165 (+0.93%) | 1,470 |
| 14 Jun 2024 | USD | 126.39 | 127.1382 | 125.8205 | 125.905 | 125.905 | -1.398 (-1.10%) | 1,702 |
| 13 Jun 2024 | USD | 126.5657 | 127.3905 | 125.7349 | 127.3029 | 127.3029 | +0.632 (+0.50%) | 11,345 |
| 12 Jun 2024 | USD | 126.6926 | 127.86 | 126.595 | 126.6705 | 126.6705 | +1.885 (+1.51%) | 1,501 |
| 11 Jun 2024 | USD | 122.81 | 125.38 | 122.51 | 124.785 | 124.785 | +2.685 (+2.20%) | 1,820 |
| 10 Jun 2024 | USD | 120.09 | 122.6 | 120.09 | 122.1 | 122.1 | +1.31 (+1.08%) | 1,725 |
| 7 Jun 2024 | USD | 120.7678 | 121.34 | 120.3205 | 120.79 | 120.79 | -0.19 (-0.16%) | 1,341 |
| 6 Jun 2024 | USD | 122.04 | 122.2 | 120.98 | 120.98 | 120.98 | -0.899 (-0.74%) | 1,729 |
| 5 Jun 2024 | USD | 120.45 | 121.8795 | 119.64 | 121.8795 | 121.8795 | +3.28 (+2.77%) | 1,856 |
| 4 Jun 2024 | USD | 116.2882 | 119.6195 | 116.2882 | 118.6 | 118.6 | +0.74 (+0.63%) | 1,355 |
| 3 Jun 2024 | USD | 117.8 | 118.4372 | 115.03 | 117.86 | 117.86 | +0.69 (+0.59%) | 2,812 |
| 31 May 2024 | USD | 116.35 | 121.48 | 116.35 | 117.17 | 117.17 | -0.97 (-0.82%) | 8,140 |
