| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 120 | 120 | 116.85 | 118.14 | 118.14 | +0.555 (+0.47%) | 1,584 |
| 29 May 2024 | USD | 116.6 | 117.89 | 116.38 | 117.585 | 117.585 | +0.105 (+0.09%) | 1,246 |
| 28 May 2024 | USD | 115.94 | 117.9652 | 115.67 | 117.4795 | 117.4795 | +1.71 (+1.48%) | 126,793 |
| 24 May 2024 | USD | 114.17 | 115.91 | 114.17 | 115.77 | 115.77 | +1.188 (+1.04%) | 1,563 |
| 23 May 2024 | USD | 115.53 | 115.93 | 114.5821 | 114.5821 | 114.5821 | +0.832 (+0.73%) | 491 |
| 22 May 2024 | USD | 113.44 | 113.915 | 113.14 | 113.75 | 113.75 | +0.88 (+0.78%) | 1,249 |
| 21 May 2024 | USD | 112.11 | 112.87 | 111.55 | 112.87 | 112.87 | +0.88 (+0.79%) | 441 |
| 20 May 2024 | USD | 110.68 | 112.41 | 110.45 | 111.99 | 111.99 | +1.485 (+1.34%) | 739 |
| 17 May 2024 | USD | 109.95 | 110.57 | 109.92 | 110.505 | 110.505 | +0.065 (+0.06%) | 493 |
| 16 May 2024 | USD | 110.47 | 110.67 | 110.015 | 110.44 | 110.44 | -0.13 (-0.12%) | 384 |
| 15 May 2024 | USD | 109.815 | 110.9 | 109.6871 | 110.57 | 110.57 | +1.41 (+1.29%) | 3,138 |
| 14 May 2024 | USD | 108.77 | 109.16 | 108.29 | 109.16 | 109.16 | +0.595 (+0.55%) | 90 |
| 13 May 2024 | USD | 109.12 | 109.12 | 108.48 | 108.565 | 108.565 | +0.235 (+0.22%) | 79 |
| 10 May 2024 | USD | 109.03 | 109.03 | 108.1213 | 108.33 | 108.33 | 0.0 (0.0%) | 621 |
| 9 May 2024 | USD | 109.39 | 109.5474 | 107.78 | 108.33 | 108.33 | -0.205 (-0.19%) | 785 |
| 8 May 2024 | USD | 107.02 | 109.1728 | 107 | 108.535 | 108.535 | +0.875 (+0.81%) | 828 |
| 7 May 2024 | USD | 108.2 | 108.215 | 106.97 | 107.66 | 107.66 | +4.425 (+4.29%) | 591 |
| 3 May 2024 | USD | 103.2009 | 103.6981 | 103.1717 | 103.235 | 103.235 | +2.155 (+2.13%) | 333 |
| 2 May 2024 | USD | 100.964 | 102.22 | 100.7 | 101.0803 | 101.0803 | -0.26 (-0.26%) | 1,406 |
| 1 May 2024 | USD | 101.1183 | 101.44 | 101.1183 | 101.3407 | 101.3407 | -1.212 (-1.18%) | 54 |
| 30 Apr 2024 | USD | 102.31 | 103.131 | 102.0883 | 102.5528 | 102.5528 | +0.283 (+0.28%) | 1,492 |
| 29 Apr 2024 | USD | 101.96 | 102.65 | 101.33 | 102.27 | 102.27 | +1.17 (+1.16%) | 126,607 |
| 26 Apr 2024 | USD | 101.21 | 101.21 | 100.55 | 101.1 | 101.1 | 0.0 (0.0%) | 294 |
| 25 Apr 2024 | USD | 99.54 | 101.1 | 99.38 | 101.1 | 101.1 | +1.07 (+1.07%) | 147 |
| 24 Apr 2024 | USD | 100.515 | 101.3131 | 99.335 | 100.03 | 100.03 | +0.871 (+0.88%) | 5,652 |
| 23 Apr 2024 | USD | 98.16 | 99.1586 | 97.9648 | 99.1586 | 99.1586 | +1.159 (+1.18%) | 1,648 |
| 22 Apr 2024 | USD | 98.74 | 98.74 | 97.36 | 98 | 98 | -1 (-1.01%) | 9 |
| 19 Apr 2024 | USD | 100.0934 | 100.625 | 99 | 99 | 99 | -1 (-1%) | 878 |
| 18 Apr 2024 | USD | 100.6521 | 101.8304 | 99.99 | 100 | 100 | -1.183 (-1.17%) | 650 |
| 17 Apr 2024 | USD | 103.05 | 103.1229 | 100.63 | 101.183 | 101.183 | -1.147 (-1.12%) | 1,678 |
