| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 101.8801 | 102.33 | 101.7 | 102.33 | 102.33 | -0.61 (-0.59%) | 284 |
| 15 Apr 2024 | USD | 102.8 | 103.47 | 102.41 | 102.94 | 102.94 | +1.135 (+1.11%) | 1,554 |
| 12 Apr 2024 | USD | 103.765 | 103.765 | 101.74 | 101.805 | 101.805 | -2.235 (-2.15%) | 976 |
| 11 Apr 2024 | USD | 102.9328 | 104.365 | 102.884 | 104.04 | 104.04 | +1.33 (+1.29%) | 844 |
| 10 Apr 2024 | USD | 103.1281 | 103.45 | 102.295 | 102.71 | 102.71 | -1.296 (-1.25%) | 483 |
| 9 Apr 2024 | USD | 106.56 | 106.8275 | 103.98 | 104.006 | 104.006 | -1.294 (-1.23%) | 3,361 |
| 8 Apr 2024 | USD | 105.48 | 105.99 | 105.2 | 105.3 | 105.3 | +0.595 (+0.57%) | 64 |
| 5 Apr 2024 | USD | 105.35 | 105.35 | 104.43 | 104.705 | 104.705 | -1.835 (-1.72%) | 1,456 |
| 4 Apr 2024 | USD | 107.83 | 108.78 | 106.505 | 106.54 | 106.54 | -0.03 (-0.03%) | 1,492 |
| 3 Apr 2024 | USD | 104.33 | 106.57 | 104.33 | 106.57 | 106.57 | +2.49 (+2.39%) | 2,591 |
| 2 Apr 2024 | USD | 104 | 104.5 | 103.645 | 104.0796 | 104.0796 | -0.8 (-0.76%) | 897 |
| 28 Mar 2024 | USD | 104.97 | 105.77 | 104.88 | 104.88 | 104.88 | +0.477 (+0.46%) | 1,493 |
| 27 Mar 2024 | USD | 105.11 | 105.61 | 104.4031 | 104.4031 | 104.4031 | -1.017 (-0.96%) | 454 |
| 26 Mar 2024 | USD | 105.6 | 105.66 | 104.7888 | 105.42 | 105.42 | +0.07 (+0.07%) | 2,919 |
| 25 Mar 2024 | USD | 104.3 | 105.46 | 104.275 | 105.35 | 105.35 | +0.77 (+0.74%) | 834 |
| 22 Mar 2024 | USD | 104.795 | 105.1733 | 104.3096 | 104.58 | 104.58 | -0.624 (-0.59%) | 2,235 |
| 21 Mar 2024 | USD | 105.4 | 105.4 | 104.64 | 105.2037 | 105.2037 | +1.684 (+1.63%) | 1,022 |
| 20 Mar 2024 | USD | 103 | 104.33 | 103 | 103.52 | 103.52 | +0.73 (+0.71%) | 835 |
| 19 Mar 2024 | USD | 101.395 | 103.12 | 100.71 | 102.79 | 102.79 | +0.31 (+0.30%) | 1,444 |
| 18 Mar 2024 | USD | 102.77 | 103.0293 | 101.9929 | 102.48 | 102.48 | +0.47 (+0.46%) | 1,473 |
| 15 Mar 2024 | USD | 101.8709 | 102.01 | 101.05 | 102.01 | 102.01 | -0.57 (-0.56%) | 593 |
| 14 Mar 2024 | USD | 103.01 | 103.18 | 102.39 | 102.58 | 102.58 | +0.289 (+0.28%) | 894 |
| 13 Mar 2024 | USD | 102.79 | 102.88 | 101.6 | 102.2912 | 102.2912 | -0.239 (-0.23%) | 937 |
| 12 Mar 2024 | USD | 102.3131 | 103.62 | 102.0832 | 102.5302 | 102.5302 | +0 (+0.0%) | 543 |
| 11 Mar 2024 | USD | 102.75 | 103.39 | 102.17 | 102.53 | 102.53 | -1.242 (-1.20%) | 1,011 |
| 8 Mar 2024 | USD | 105.2898 | 105.7387 | 103.7721 | 103.7721 | 103.7721 | -0.218 (-0.21%) | 478 |
| 7 Mar 2024 | USD | 105.55 | 105.685 | 103.99 | 103.99 | 103.99 | -1.055 (-1.00%) | 408 |
| 6 Mar 2024 | USD | 103.945 | 106.24 | 102.4118 | 105.045 | 105.045 | +1.555 (+1.50%) | 86,534 |
| 5 Mar 2024 | USD | 103.42 | 103.49 | 101.89 | 103.49 | 103.49 | -0.73 (-0.70%) | 1,256 |
| 4 Mar 2024 | USD | 105.55 | 107.44 | 104.22 | 104.22 | 104.22 | -3.335 (-3.10%) | 1,850 |
