| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 86.96 | 87.77 | 86.5185 | 87.6725 | 87.6725 | +1.712 (+1.99%) | 670 |
| 18 Jan 2024 | USD | 86.19 | 86.19 | 85.2 | 85.96 | 85.96 | +1.37 (+1.62%) | 935 |
| 17 Jan 2024 | USD | 85.4 | 85.658 | 84.59 | 84.59 | 84.59 | -0.76 (-0.89%) | 1,093 |
| 16 Jan 2024 | USD | 86.13 | 86.13 | 84.81 | 85.35 | 85.35 | -1.029 (-1.19%) | 110 |
| 15 Jan 2024 | USD | 86.3792 | 86.3792 | 86.3792 | 86.3792 | 86.3792 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 87.09 | 87.59 | 86.3792 | 86.3792 | 86.3792 | +0.169 (+0.20%) | 317 |
| 11 Jan 2024 | USD | 86.825 | 87.2389 | 86.16 | 86.21 | 86.21 | +0.07 (+0.08%) | 194 |
| 10 Jan 2024 | USD | 86.14 | 86.89 | 86.135 | 86.14 | 86.14 | -0.125 (-0.14%) | 674 |
| 9 Jan 2024 | USD | 85.67 | 86.265 | 85.6199 | 86.265 | 86.265 | +1.845 (+2.19%) | 258 |
| 8 Jan 2024 | USD | 83.95 | 84.42 | 83.8573 | 84.42 | 84.42 | -0.999 (-1.17%) | 47 |
| 5 Jan 2024 | USD | 86.06 | 86.35 | 85.412 | 85.4185 | 85.4185 | -0.931 (-1.08%) | 14,856 |
| 4 Jan 2024 | USD | 86.11 | 86.516 | 86.11 | 86.35 | 86.35 | -0.156 (-0.18%) | 249 |
| 3 Jan 2024 | USD | 85.9352 | 86.88 | 85.9352 | 86.5062 | 86.5062 | +0.111 (+0.13%) | 850 |
| 2 Jan 2024 | USD | 87.015 | 87.2833 | 86.2459 | 86.395 | 86.395 | -1.255 (-1.43%) | 1,223 |
| 29 Dec 2023 | USD | 88.5 | 88.57 | 87.5516 | 87.65 | 87.65 | -0.542 (-0.61%) | 2,314 |
| 28 Dec 2023 | USD | 88.88 | 88.91 | 88.132 | 88.192 | 88.192 | -0.663 (-0.75%) | 647 |
| 27 Dec 2023 | USD | 89.0075 | 89.0075 | 88.8554 | 88.8554 | 88.8554 | -0.93 (-1.04%) | 169 |
| 22 Dec 2023 | USD | 89.7852 | 89.7852 | 89.7852 | 89.7852 | 89.7852 | +0.679 (+0.76%) | 1 |
| 21 Dec 2023 | USD | 89.22 | 89.32 | 88.672 | 89.1064 | 89.1064 | -1.224 (-1.35%) | 591 |
| 20 Dec 2023 | USD | 90.26 | 90.549 | 89.93 | 90.33 | 90.33 | -0.219 (-0.24%) | 522 |
| 19 Dec 2023 | USD | 89.97 | 90.65 | 89.5937 | 90.5488 | 90.5488 | +0.699 (+0.78%) | 7,673 |
| 18 Dec 2023 | USD | 88.784 | 89.91 | 88.68 | 89.85 | 89.85 | +1.7 (+1.93%) | 1,586 |
| 15 Dec 2023 | USD | 88.1775 | 89.04 | 88.13 | 88.15 | 88.15 | -0.555 (-0.63%) | 4,996 |
| 14 Dec 2023 | USD | 89.86 | 90.025 | 88.5425 | 88.705 | 88.705 | +0.617 (+0.70%) | 1,296 |
| 13 Dec 2023 | USD | 88.1895 | 88.418 | 87.8325 | 88.088 | 88.088 | -0.407 (-0.46%) | 3,685 |
| 12 Dec 2023 | USD | 89.685 | 89.83 | 88.202 | 88.495 | 88.495 | -1.263 (-1.41%) | 10,439 |
| 11 Dec 2023 | USD | 89.5 | 90.5893 | 89.33 | 89.7576 | 89.7576 | +0.056 (+0.06%) | 2,279 |
| 8 Dec 2023 | USD | 89.4693 | 90.1307 | 89.25 | 89.7014 | 89.7014 | +0.531 (+0.60%) | 637 |
| 7 Dec 2023 | USD | 89.86 | 90.3408 | 89.12 | 89.17 | 89.17 | -0.415 (-0.46%) | 2,201 |
| 6 Dec 2023 | USD | 91.01 | 91.39 | 89.43 | 89.585 | 89.585 | -0.755 (-0.84%) | 2,918 |
