| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 90.42 | 90.7287 | 90.1765 | 90.34 | 90.34 | +0.06 (+0.07%) | 83 |
| 4 Dec 2023 | USD | 90.63 | 90.94 | 89.61 | 90.28 | 90.28 | -0.69 (-0.76%) | 2,644 |
| 1 Dec 2023 | USD | 89.3901 | 91.48 | 89.3901 | 90.97 | 90.97 | +0.416 (+0.46%) | 263 |
| 30 Nov 2023 | USD | 89.4 | 91.06 | 89 | 90.5536 | 90.5536 | +0.664 (+0.74%) | 2,566 |
| 29 Nov 2023 | USD | 86.915 | 91.3028 | 86.26 | 89.89 | 89.89 | +11.998 (+15.40%) | 8,408 |
| 28 Nov 2023 | USD | 77.74 | 78.61 | 77.74 | 77.8924 | 77.8924 | -0.408 (-0.52%) | 495 |
| 27 Nov 2023 | USD | 78.09 | 78.6 | 78.01 | 78.3 | 78.3 | +0.08 (+0.10%) | 11 |
| 24 Nov 2023 | USD | 78.15 | 78.22 | 78.05 | 78.22 | 78.22 | -0.01 (-0.01%) | 112 |
| 23 Nov 2023 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 77.89 | 78.56 | 77.89 | 78.23 | 78.23 | +0.75 (+0.97%) | 168 |
| 21 Nov 2023 | USD | 77.5535 | 77.7978 | 77.44 | 77.48 | 77.48 | -0.68 (-0.87%) | 4,919 |
| 20 Nov 2023 | USD | 77.31 | 78.16 | 77.31 | 78.16 | 78.16 | +0.28 (+0.36%) | 44 |
| 17 Nov 2023 | USD | 77.4014 | 77.88 | 77.266 | 77.88 | 77.88 | +1.2 (+1.56%) | 110 |
| 16 Nov 2023 | USD | 77.9591 | 77.9775 | 76.44 | 76.68 | 76.68 | -2.555 (-3.22%) | 378 |
| 15 Nov 2023 | USD | 78.9007 | 79.5437 | 78.62 | 79.235 | 79.235 | +0.655 (+0.83%) | 448 |
| 14 Nov 2023 | USD | 77.91 | 78.58 | 77.64 | 78.58 | 78.58 | +1.91 (+2.49%) | 589 |
| 13 Nov 2023 | USD | 76.69 | 77.13 | 76.58 | 76.67 | 76.67 | -0.18 (-0.23%) | 4 |
| 10 Nov 2023 | USD | 75.7 | 76.85 | 75.7 | 76.85 | 76.85 | +0.625 (+0.82%) | 103 |
| 9 Nov 2023 | USD | 76.055 | 76.225 | 76.03 | 76.225 | 76.225 | +1.333 (+1.78%) | 180 |
| 8 Nov 2023 | USD | 75.18 | 75.18 | 74.892 | 74.892 | 74.892 | -0.944 (-1.25%) | 772 |
| 7 Nov 2023 | USD | 75.97 | 76.1 | 75.8362 | 75.8362 | 75.8362 | +0.186 (+0.25%) | 882 |
| 6 Nov 2023 | USD | 75.9 | 75.91 | 75.56 | 75.65 | 75.65 | -0.64 (-0.84%) | 28,569 |
| 3 Nov 2023 | USD | 75.6201 | 76.36 | 75.6001 | 76.29 | 76.29 | +1.26 (+1.68%) | 406 |
| 2 Nov 2023 | USD | 74.4742 | 75.03 | 74.3333 | 75.03 | 75.03 | +2.4 (+3.30%) | 417 |
| 1 Nov 2023 | USD | 72.85 | 72.9188 | 72.6 | 72.63 | 72.63 | -0.09 (-0.12%) | 412 |
| 31 Oct 2023 | USD | 71.3 | 72.85 | 71.3 | 72.72 | 72.72 | +1.5 (+2.11%) | 165 |
| 30 Oct 2023 | USD | 72.67 | 72.67 | 71.22 | 71.22 | 71.22 | -0.97 (-1.34%) | 13 |
| 27 Oct 2023 | USD | 71.74 | 72.19 | 71.2429 | 72.19 | 72.19 | +0.41 (+0.57%) | 378 |
| 26 Oct 2023 | USD | 72.83 | 72.83 | 71.65 | 71.78 | 71.78 | -0.75 (-1.03%) | 38 |
| 25 Oct 2023 | USD | 73.3677 | 73.875 | 72.53 | 72.53 | 72.53 | -2.25 (-3.01%) | 1,089 |
