| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 73.6 | 74.78 | 73.6 | 74.78 | 74.78 | +1.21 (+1.64%) | 221 |
| 23 Oct 2023 | USD | 73.48 | 74.01 | 72 | 73.57 | 73.57 | -1.142 (-1.53%) | 747 |
| 20 Oct 2023 | USD | 74.83 | 75 | 73.6548 | 74.7124 | 74.7124 | -1.13 (-1.49%) | 1,447 |
| 19 Oct 2023 | USD | 75.86 | 75.86 | 75.3992 | 75.8427 | 75.8427 | -0.707 (-0.92%) | 594 |
| 18 Oct 2023 | USD | 76.4185 | 76.55 | 76.03 | 76.55 | 76.55 | +0.07 (+0.09%) | 248 |
| 17 Oct 2023 | USD | 75.46 | 76.515 | 75.46 | 76.48 | 76.48 | +0.73 (+0.96%) | 639 |
| 16 Oct 2023 | USD | 75.64 | 75.96 | 75.02 | 75.75 | 75.75 | +1.09 (+1.46%) | 2,180 |
| 13 Oct 2023 | USD | 76.05 | 76.28 | 74.66 | 74.66 | 74.66 | -1.332 (-1.75%) | 881 |
| 12 Oct 2023 | USD | 77.55 | 77.55 | 75.992 | 75.992 | 75.992 | -0.598 (-0.78%) | 304 |
| 11 Oct 2023 | USD | 76.08 | 76.7489 | 76.08 | 76.59 | 76.59 | +0.45 (+0.59%) | 98 |
| 10 Oct 2023 | USD | 76.39 | 76.47 | 76.14 | 76.14 | 76.14 | +0.01 (+0.01%) | 831 |
| 9 Oct 2023 | USD | 75.23 | 76.13 | 75.23 | 76.13 | 76.13 | +0.45 (+0.59%) | 36 |
| 6 Oct 2023 | USD | 75.45 | 75.68 | 75.1733 | 75.68 | 75.68 | +0.62 (+0.83%) | 1,535 |
| 5 Oct 2023 | USD | 75.3712 | 75.4112 | 74.8468 | 75.06 | 75.06 | +0.255 (+0.34%) | 208 |
| 4 Oct 2023 | USD | 74.7673 | 74.9627 | 74.4346 | 74.805 | 74.805 | -0.335 (-0.45%) | 847 |
| 3 Oct 2023 | USD | 75.58 | 75.775 | 75.14 | 75.14 | 75.14 | -0.791 (-1.04%) | 59 |
| 2 Oct 2023 | USD | 75.8 | 75.95 | 75.52 | 75.9308 | 75.9308 | -0.209 (-0.27%) | 185 |
| 29 Sep 2023 | USD | 76.546 | 76.546 | 76.14 | 76.14 | 76.14 | -0.13 (-0.17%) | 1,435 |
| 28 Sep 2023 | USD | 76.22 | 76.27 | 76.22 | 76.27 | 76.27 | +1.48 (+1.98%) | 31 |
| 27 Sep 2023 | USD | 74.85 | 74.85 | 74.79 | 74.79 | 74.79 | -0.557 (-0.74%) | 2,979 |
| 26 Sep 2023 | USD | 75.285 | 75.5322 | 75.285 | 75.3475 | 75.3475 | -0.802 (-1.05%) | 2,103 |
| 25 Sep 2023 | USD | 76.38 | 76.38 | 76.15 | 76.15 | 76.15 | -0.106 (-0.14%) | 80 |
| 22 Sep 2023 | USD | 76.1676 | 76.4688 | 76.1268 | 76.2556 | 76.2556 | +0.151 (+0.20%) | 255 |
| 21 Sep 2023 | USD | 76.1044 | 76.1044 | 76.1044 | 76.1044 | 76.1044 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 76.1044 | 76.1044 | 76.1044 | 76.1044 | 76.1044 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 76.14 | 76.58 | 76.0943 | 76.1044 | 76.1044 | -0.151 (-0.20%) | 1,321 |
| 18 Sep 2023 | USD | 76.4337 | 76.4337 | 75.6787 | 76.255 | 76.255 | -1.545 (-1.99%) | 2,967 |
| 15 Sep 2023 | USD | 78.2358 | 78.515 | 77.8 | 77.8 | 77.8 | -0.24 (-0.31%) | 360 |
| 14 Sep 2023 | USD | 78.0595 | 78.0595 | 78.04 | 78.04 | 78.04 | +0.159 (+0.20%) | 851 |
| 13 Sep 2023 | USD | 78.53 | 78.53 | 77.7012 | 77.8812 | 77.8812 | -0.719 (-0.91%) | 1,022 |
