| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 123.6894 | 123.77 | 122.53 | 122.53 | 122.53 | +0.28 (+0.23%) | 415 |
| 3 Oct 2024 | USD | 122.41 | 123.3146 | 122.19 | 122.25 | 122.25 | -1.46 (-1.18%) | 476 |
| 2 Oct 2024 | USD | 121.12 | 124.0605 | 121.12 | 123.71 | 123.71 | +1.912 (+1.57%) | 570 |
| 1 Oct 2024 | USD | 123.51 | 123.53 | 120.98 | 121.7981 | 121.7981 | -0.976 (-0.79%) | 1,707 |
| 30 Sep 2024 | USD | 122.91 | 123.14 | 121.09 | 122.774 | 122.774 | +1.145 (+0.94%) | 611 |
| 27 Sep 2024 | USD | 124.45 | 124.81 | 121.18 | 121.6295 | 121.6295 | -2.2 (-1.78%) | 927 |
| 26 Sep 2024 | USD | 124.1571 | 124.2093 | 123.25 | 123.83 | 123.83 | +2.4 (+1.98%) | 662 |
| 25 Sep 2024 | USD | 123 | 123.14 | 121.16 | 121.43 | 121.43 | -1.35 (-1.10%) | 543 |
| 24 Sep 2024 | USD | 123.74 | 123.74 | 121.9701 | 122.78 | 122.78 | -0.217 (-0.18%) | 587 |
| 23 Sep 2024 | USD | 122.77 | 122.9997 | 122.02 | 122.9972 | 122.9972 | +2.185 (+1.81%) | 496 |
| 20 Sep 2024 | USD | 119.78 | 121.26 | 119.29 | 120.812 | 120.812 | +0.501 (+0.42%) | 699 |
| 19 Sep 2024 | USD | 121.1805 | 121.99 | 120.3105 | 120.3105 | 120.3105 | -0.429 (-0.36%) | 1,746 |
| 18 Sep 2024 | USD | 119.6 | 120.74 | 119.4038 | 120.74 | 120.74 | +1.98 (+1.67%) | 745 |
| 17 Sep 2024 | USD | 118.86 | 119.7208 | 118.7605 | 118.7605 | 118.7605 | +1.046 (+0.89%) | 364 |
| 16 Sep 2024 | USD | 116.67 | 117.93 | 116.49 | 117.715 | 117.715 | -0.085 (-0.07%) | 2,241 |
| 13 Sep 2024 | USD | 116.64 | 117.9095 | 116.32 | 117.8 | 117.8 | +1.333 (+1.14%) | 1,984 |
| 12 Sep 2024 | USD | 116.03 | 117.0107 | 115.3063 | 116.4668 | 116.4668 | +1.524 (+1.33%) | 3,267 |
| 11 Sep 2024 | USD | 114.6985 | 115.18 | 112.9 | 114.9427 | 114.9427 | +0.283 (+0.25%) | 3,772 |
| 10 Sep 2024 | USD | 114.69 | 114.69 | 113.8092 | 114.66 | 114.66 | -0.28 (-0.24%) | 2,580 |
| 9 Sep 2024 | USD | 115.23 | 116.1452 | 114.62 | 114.9395 | 114.9395 | +0.729 (+0.64%) | 860 |
| 6 Sep 2024 | USD | 117.165 | 117.165 | 114.0163 | 114.2106 | 114.2106 | -2.439 (-2.09%) | 1,196 |
| 5 Sep 2024 | USD | 119.08 | 119.08 | 116.6046 | 116.65 | 116.65 | -2.02 (-1.70%) | 18,579 |
| 4 Sep 2024 | USD | 118.17 | 119.21 | 116.7705 | 118.67 | 118.67 | -0.14 (-0.12%) | 54,015 |
| 3 Sep 2024 | USD | 122.6419 | 122.7 | 118.81 | 118.81 | 118.81 | -0.54 (-0.45%) | 1,809 |
| 2 Sep 2024 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 120.04 | 120.48 | 118.47 | 119.35 | 119.35 | -2.227 (-1.83%) | 783 |
| 29 Aug 2024 | USD | 123.18 | 125.4301 | 120.785 | 121.5769 | 121.5769 | -10.422 (-7.90%) | 3,895 |
| 28 Aug 2024 | USD | 132.06 | 133.6817 | 131.9008 | 131.9985 | 131.9985 | -0.992 (-0.75%) | 993 |
| 27 Aug 2024 | USD | 131.4803 | 133.1132 | 131.0609 | 132.99 | 132.99 | -0.035 (-0.03%) | 936 |
| 23 Aug 2024 | USD | 133.13 | 133.5291 | 132.3931 | 133.025 | 133.025 | +0.765 (+0.58%) | 392 |
