NEWTEK BUSINESS SERVICES COR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
USD |
26.468 |
26.468 |
26.468 |
26.468 |
26.468 |
-3.643 (-12.10%)
|
80 |
| 16 Dec 2021 |
USD |
30.222 |
30.222 |
30.1105 |
30.1105 |
30.1105 |
-0.482 (-1.58%)
|
1,701 |
| 15 Dec 2021 |
USD |
30.593 |
30.593 |
30.593 |
30.593 |
30.593 |
+0.133 (+0.44%)
|
55 |
| 14 Dec 2021 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
+0.025 (+0.08%)
|
101 |
| 9 Dec 2021 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
-0.524 (-1.69%)
|
35 |
| 8 Dec 2021 |
USD |
30.959 |
30.959 |
30.959 |
30.959 |
30.959 |
+0.529 (+1.74%)
|
40 |
| 7 Dec 2021 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.415 (+1.38%)
|
70 |
| 2 Dec 2021 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
-0.035 (-0.12%)
|
89 |
| 29 Nov 2021 |
USD |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.422 (+1.42%)
|
10 |
| 26 Nov 2021 |
USD |
29.33 |
29.628 |
29.33 |
29.628 |
29.628 |
-0.602 (-1.99%)
|
310 |
| 24 Nov 2021 |
USD |
30.33 |
30.33 |
30.23 |
30.23 |
30.23 |
+0.585 (+1.97%)
|
119 |
| 22 Nov 2021 |
USD |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.225 (-0.75%)
|
41 |
| 18 Nov 2021 |
USD |
30.36 |
30.36 |
29.87 |
29.87 |
29.87 |
-0.56 (-1.84%)
|
34 |
| 17 Nov 2021 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.535 (+1.79%)
|
7,836 |
| 11 Nov 2021 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.891 (+3.07%)
|
200 |
| 10 Nov 2021 |
USD |
29.0035 |
29.0035 |
29.0035 |
29.0035 |
29.0035 |
+0.774 (+2.74%)
|
100 |
| 9 Nov 2021 |
USD |
29.721 |
29.721 |
27.83 |
28.2299 |
28.2299 |
-3.705 (-11.60%)
|
1,314 |
| 8 Nov 2021 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+0.794 (+2.55%)
|
20 |
| 4 Nov 2021 |
USD |
31.018 |
31.141 |
31.018 |
31.141 |
31.141 |
+0.612 (+2.00%)
|
229 |
| 3 Nov 2021 |
USD |
30.529 |
30.529 |
30.529 |
30.529 |
30.529 |
+0.257 (+0.85%)
|
5 |
| 1 Nov 2021 |
USD |
30.272 |
30.272 |
30.272 |
30.272 |
30.272 |
+0.201 (+0.67%)
|
16 |
| 29 Oct 2021 |
USD |
30.071 |
30.071 |
30.071 |
30.071 |
30.071 |
+0.331 (+1.11%)
|
90 |
| 26 Oct 2021 |
USD |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
-0.601 (-1.98%)
|
112 |
| 22 Oct 2021 |
USD |
29.865 |
30.3405 |
29.865 |
30.3405 |
30.3405 |
+2.151 (+7.63%)
|
300 |
| 20 Oct 2021 |
USD |
28.7 |
29.178 |
28.11 |
28.19 |
28.19 |
-0.085 (-0.30%)
|
324 |
| 19 Oct 2021 |
USD |
28.28 |
28.28 |
28.275 |
28.275 |
28.275 |
+0.025 (+0.09%)
|
27 |
| 13 Oct 2021 |
USD |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
+0.06 (+0.21%)
|
10 |
| 12 Oct 2021 |
USD |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
+0.158 (+0.56%)
|
228 |
| 4 Oct 2021 |
USD |
28.032 |
28.032 |
28.032 |
28.032 |
28.032 |
+1.416 (+5.32%)
|
147 |
| 20 Sep 2021 |
USD |
26.12 |
26.6162 |
26.115 |
26.6162 |
26.6162 |
-0.683 (-2.50%)
|
398 |
