| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 67.53 | 67.892 | 67.1678 | 67.855 | 67.855 | +0.297 (+0.44%) | 6,246 |
| 11 Sep 2023 | USD | 66.33 | 67.882 | 66.33 | 67.5578 | 67.5578 | +0.84 (+1.26%) | 128,593 |
| 8 Sep 2023 | USD | 66.33 | 66.9648 | 66.1161 | 66.7178 | 66.7178 | +0.567 (+0.86%) | 2,251 |
| 7 Sep 2023 | USD | 66.33 | 66.8778 | 65.8978 | 66.151 | 66.151 | +0.563 (+0.86%) | 5,766 |
| 6 Sep 2023 | USD | 66.41 | 66.41 | 65.4 | 65.5878 | 65.5878 | -0.3 (-0.46%) | 7,974 |
| 5 Sep 2023 | USD | 66.82 | 67.2078 | 65.835 | 65.8878 | 65.8878 | -0.821 (-1.23%) | 7,429 |
| 4 Sep 2023 | USD | 66.7088 | 66.7088 | 66.7088 | 66.7088 | 66.7088 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 67.34 | 67.4588 | 66.4712 | 66.7088 | 66.7088 | -0.599 (-0.89%) | 6,351 |
| 31 Aug 2023 | USD | 67.38 | 67.7778 | 67.235 | 67.3078 | 67.3078 | +0.35 (+0.52%) | 519,436 |
| 30 Aug 2023 | USD | 67.38 | 67.66 | 66.869 | 66.9578 | 66.9578 | -0.461 (-0.68%) | 2,995 |
| 29 Aug 2023 | USD | 67.66 | 67.78 | 67.129 | 67.4185 | 67.4185 | -0.65 (-0.96%) | 7,554 |
| 25 Aug 2023 | USD | 67.25 | 68.175 | 67.25 | 68.0688 | 68.0688 | +0.789 (+1.17%) | 894 |
| 24 Aug 2023 | USD | 67.9 | 68.4088 | 67.28 | 67.28 | 67.28 | -0.502 (-0.74%) | 3,846 |
| 23 Aug 2023 | USD | 68.118 | 68.14 | 67.321 | 67.7822 | 67.7822 | +0.314 (+0.46%) | 2,654 |
| 22 Aug 2023 | USD | 67.03 | 67.48 | 66.7913 | 67.4687 | 67.4687 | +0.661 (+0.99%) | 7,171 |
| 21 Aug 2023 | USD | 67.61 | 67.66 | 66.682 | 66.808 | 66.808 | -0.982 (-1.45%) | 5,283 |
| 18 Aug 2023 | USD | 67.34 | 68.0367 | 67.34 | 67.79 | 67.79 | +0.322 (+0.48%) | 5,585 |
| 17 Aug 2023 | USD | 67.4 | 68.139 | 67.4 | 67.4678 | 67.4678 | +33.923 (+101.13%) | 2,215 |
| 16 Aug 2023 | USD | 56.71 | 56.71 | 33.545 | 33.545 | 33.545 | -33.94 (-50.29%) | 66 |
| 15 Aug 2023 | USD | 68.07 | 68.15 | 67.252 | 67.485 | 67.485 | -1.064 (-1.55%) | 2,465 |
| 14 Aug 2023 | USD | 68.818 | 68.85 | 68.375 | 68.549 | 68.549 | -0.081 (-0.12%) | 3,775 |
| 11 Aug 2023 | USD | 69.3 | 69.3 | 68.22 | 68.63 | 68.63 | +0.061 (+0.09%) | 42,080 |
| 10 Aug 2023 | USD | 69.3 | 69.628 | 68.49 | 68.569 | 68.569 | -0.201 (-0.29%) | 4,219 |
| 9 Aug 2023 | USD | 68.89 | 69.5636 | 68.5778 | 68.77 | 68.77 | +0.602 (+0.88%) | 1,890 |
| 8 Aug 2023 | USD | 68.4 | 68.94 | 67.94 | 68.1678 | 68.1678 | -0.681 (-0.99%) | 3,069 |
| 7 Aug 2023 | USD | 69.512 | 69.5778 | 68.66 | 68.8488 | 68.8488 | -0.731 (-1.05%) | 3,655 |
| 4 Aug 2023 | USD | 70.49 | 70.5958 | 69.58 | 69.58 | 69.58 | -0.918 (-1.30%) | 5,053 |
| 3 Aug 2023 | USD | 71.279 | 71.279 | 70.17 | 70.498 | 70.498 | -1.52 (-2.11%) | 2,877 |
| 2 Aug 2023 | USD | 71.65 | 72.2483 | 71.52 | 72.0178 | 72.0178 | -0.591 (-0.81%) | 64,175 |
| 1 Aug 2023 | USD | 73.378 | 73.73 | 72.5 | 72.6085 | 72.6085 | -0.916 (-1.25%) | 2,038 |
