| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -1.45 (-1.90%) | 1,383 |
| 16 Jun 2023 | USD | 74.8 | 76.29 | 74.76 | 76.25 | 76.25 | +2.111 (+2.85%) | 5,292 |
| 15 Jun 2023 | USD | 73.98 | 74.1385 | 73 | 74.1385 | 74.1385 | +0.694 (+0.94%) | 8,528 |
| 14 Jun 2023 | USD | 74.8386 | 74.9 | 73.445 | 73.445 | 73.445 | -0.973 (-1.31%) | 112,830 |
| 13 Jun 2023 | USD | 73.88 | 74.54 | 73.88 | 74.4182 | 74.4182 | +0.498 (+0.67%) | 4,839 |
| 12 Jun 2023 | USD | 74.4 | 74.41 | 73.7673 | 73.92 | 73.92 | -0.589 (-0.79%) | 2,904 |
| 9 Jun 2023 | USD | 75.01 | 75.0441 | 74.475 | 74.509 | 74.509 | -0.329 (-0.44%) | 1,682 |
| 8 Jun 2023 | USD | 74.58 | 74.9384 | 74.1687 | 74.838 | 74.838 | +0.843 (+1.14%) | 3,459 |
| 7 Jun 2023 | USD | 73.57 | 74.4255 | 73.45 | 73.995 | 73.995 | +0.495 (+0.67%) | 2,612 |
| 6 Jun 2023 | USD | 73.59 | 74.117 | 73.495 | 73.5 | 73.5 | -0.108 (-0.15%) | 307,208 |
| 5 Jun 2023 | USD | 74.19 | 74.78 | 73.462 | 73.6081 | 73.6081 | -0.272 (-0.37%) | 2,903 |
| 2 Jun 2023 | USD | 72.94 | 73.925 | 72.59 | 73.88 | 73.88 | +1.212 (+1.67%) | 397,447 |
| 1 Jun 2023 | USD | 73.03 | 73.2699 | 72.485 | 72.6685 | 72.6685 | -0.817 (-1.11%) | 5,420 |
| 31 May 2023 | USD | 74.35 | 74.35 | 71.8913 | 73.485 | 73.485 | +0.304 (+0.42%) | 405,641 |
| 30 May 2023 | USD | 73.13 | 74.35 | 73.13 | 73.1811 | 73.1811 | -0.349 (-0.47%) | 401,167 |
| 26 May 2023 | USD | 73.175 | 74.31 | 72.69 | 73.53 | 73.53 | +0.23 (+0.31%) | 2,792 |
| 25 May 2023 | USD | 74.18 | 74.18 | 72.5115 | 73.3 | 73.3 | -0.91 (-1.23%) | 4,663 |
| 24 May 2023 | USD | 74.15 | 74.31 | 73.6833 | 74.21 | 74.21 | -0.35 (-0.47%) | 2,333 |
| 23 May 2023 | USD | 74.11 | 75.1293 | 73.93 | 74.56 | 74.56 | -0.231 (-0.31%) | 7,304 |
| 22 May 2023 | USD | 74.8 | 75.1 | 74.4833 | 74.791 | 74.791 | +0.126 (+0.17%) | 14,236 |
| 19 May 2023 | USD | 75.705 | 75.705 | 74.655 | 74.665 | 74.665 | -0.275 (-0.37%) | 6,202 |
| 18 May 2023 | USD | 74.75 | 75.215 | 74.2116 | 74.9395 | 74.9395 | -0.857 (-1.13%) | 2,778 |
| 17 May 2023 | USD | 76.075 | 76.17 | 75.23 | 75.7969 | 75.7969 | -0.418 (-0.55%) | 3,684 |
| 16 May 2023 | USD | 77.44 | 77.44 | 75.95 | 76.215 | 76.215 | -1.404 (-1.81%) | 11,005 |
| 15 May 2023 | USD | 78.34 | 78.5 | 76.84 | 77.619 | 77.619 | +0.254 (+0.33%) | 12,950 |
| 12 May 2023 | USD | 76.7726 | 77.625 | 76.1 | 77.365 | 77.365 | +1.674 (+2.21%) | 93,146 |
| 11 May 2023 | USD | 76.67 | 76.67 | 75.611 | 75.6912 | 75.6912 | -0.554 (-0.73%) | 2,154 |
| 10 May 2023 | USD | 76.13 | 77.105 | 76.05 | 76.245 | 76.245 | +0.585 (+0.77%) | 2,969 |
| 9 May 2023 | USD | 76.03 | 76.03 | 75.321 | 75.66 | 75.66 | +0.059 (+0.08%) | 1,309 |
| 5 May 2023 | USD | 75.51 | 76.5586 | 75.195 | 75.601 | 75.601 | +0.081 (+0.11%) | 2,667 |
