| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 75.38 | 75.52 | 74.5988 | 75.52 | 75.52 | -0.71 (-0.93%) | 2,864 |
| 3 May 2023 | USD | 76.3012 | 76.385 | 75.4814 | 76.23 | 76.23 | +0.485 (+0.64%) | 3,911 |
| 2 May 2023 | USD | 76.75 | 76.81 | 75.63 | 75.745 | 75.745 | -0.717 (-0.94%) | 5,142 |
| 28 Apr 2023 | USD | 75.45 | 76.605 | 75.45 | 76.4617 | 76.4617 | +0.764 (+1.01%) | 5,074 |
| 27 Apr 2023 | USD | 74.51 | 76.4982 | 74.51 | 75.698 | 75.698 | +1.238 (+1.66%) | 5,587 |
| 26 Apr 2023 | USD | 76.89 | 76.89 | 74.37 | 74.46 | 74.46 | -3.455 (-4.43%) | 9,710 |
| 25 Apr 2023 | USD | 77.82 | 78.905 | 77.5 | 77.915 | 77.915 | -1.223 (-1.55%) | 5,206 |
| 24 Apr 2023 | USD | 78.52 | 79.2 | 78.51 | 79.138 | 79.138 | -0.002 (0.0%) | 4,163 |
| 21 Apr 2023 | USD | 79.435 | 79.73 | 78.705 | 79.14 | 79.14 | +0.649 (+0.83%) | 10,335 |
| 20 Apr 2023 | USD | 78.71 | 79.0864 | 78.3574 | 78.4912 | 78.4912 | -0.464 (-0.59%) | 3,078 |
| 19 Apr 2023 | USD | 78.53 | 79.101 | 78.427 | 78.955 | 78.955 | +0.67 (+0.86%) | 6,063 |
| 18 Apr 2023 | USD | 78.73 | 78.8515 | 78 | 78.285 | 78.285 | +0.013 (+0.02%) | 3,518 |
| 17 Apr 2023 | USD | 78.18 | 78.4972 | 78.1264 | 78.2715 | 78.2715 | +0.607 (+0.78%) | 4,509 |
| 14 Apr 2023 | USD | 78.105 | 78.41 | 77.66 | 77.665 | 77.665 | -1.095 (-1.39%) | 1,953 |
| 13 Apr 2023 | USD | 78.42 | 78.761 | 77.55 | 78.76 | 78.76 | -0.115 (-0.15%) | 9,756 |
| 12 Apr 2023 | USD | 78.75 | 79.4068 | 78.6557 | 78.875 | 78.875 | +0.354 (+0.45%) | 3,466 |
| 11 Apr 2023 | USD | 78.42 | 78.525 | 77.96 | 78.521 | 78.521 | +0.309 (+0.40%) | 2,714 |
| 6 Apr 2023 | USD | 78.7 | 78.7 | 78.051 | 78.212 | 78.212 | -0.567 (-0.72%) | 3,875 |
| 5 Apr 2023 | USD | 77.9 | 78.81 | 77.825 | 78.779 | 78.779 | +1.437 (+1.86%) | 2,130 |
| 4 Apr 2023 | USD | 76.73 | 77.629 | 76.65 | 77.342 | 77.342 | +0.792 (+1.03%) | 5,407 |
| 3 Apr 2023 | USD | 77 | 77 | 76.08 | 76.55 | 76.55 | -0.1 (-0.13%) | 3,947 |
| 31 Mar 2023 | USD | 76.776 | 76.776 | 76.06 | 76.65 | 76.65 | +0.421 (+0.55%) | 3,044 |
| 30 Mar 2023 | USD | 76.41 | 77.0193 | 76.225 | 76.2293 | 76.2293 | +0.198 (+0.26%) | 2,966 |
| 29 Mar 2023 | USD | 75.69 | 76.26 | 75.47 | 76.031 | 76.031 | +1.031 (+1.37%) | 3,530 |
| 28 Mar 2023 | USD | 75.54 | 76.24 | 75 | 75 | 75 | -0.789 (-1.04%) | 5,204 |
| 27 Mar 2023 | USD | 75.6 | 75.88 | 75.0865 | 75.789 | 75.789 | +0.769 (+1.03%) | 3,535 |
| 24 Mar 2023 | USD | 74.125 | 75.11 | 73.78 | 75.02 | 75.02 | +0.834 (+1.12%) | 1,908 |
| 23 Mar 2023 | USD | 74.13 | 75.2885 | 73.76 | 74.186 | 74.186 | -1.784 (-2.35%) | 32,667 |
| 22 Mar 2023 | USD | 75.285 | 75.97 | 74.779 | 75.97 | 75.97 | +0.621 (+0.82%) | 4,529 |
| 21 Mar 2023 | USD | 76.1949 | 76.2768 | 74.38 | 75.349 | 75.349 | -0.526 (-0.69%) | 5,512 |
