| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 75.6 | 75.9369 | 75.3575 | 75.875 | 75.875 | +0.795 (+1.06%) | 4,168 |
| 17 Mar 2023 | USD | 76.19 | 76.25 | 74.7722 | 75.08 | 75.08 | -1.015 (-1.33%) | 60,116 |
| 16 Mar 2023 | USD | 75.58 | 76.346 | 75.0532 | 76.095 | 76.095 | +0.809 (+1.07%) | 10,242 |
| 15 Mar 2023 | USD | 74.46 | 75.4014 | 74.068 | 75.286 | 75.286 | +1.456 (+1.97%) | 4,099 |
| 14 Mar 2023 | USD | 73.94 | 74.825 | 73.615 | 73.83 | 73.83 | +0.066 (+0.09%) | 3,476 |
| 13 Mar 2023 | USD | 73.14 | 75.181 | 73.14 | 73.7645 | 73.7645 | +1.194 (+1.65%) | 5,709 |
| 10 Mar 2023 | USD | 73.99 | 73.99 | 72.49 | 72.57 | 72.57 | -2.175 (-2.91%) | 3,080 |
| 9 Mar 2023 | USD | 74.25 | 74.925 | 74.25 | 74.745 | 74.745 | +0.776 (+1.05%) | 179,416 |
| 8 Mar 2023 | USD | 73.47 | 74.329 | 73.0475 | 73.969 | 73.969 | +0.519 (+0.71%) | 3,655 |
| 7 Mar 2023 | USD | 74 | 74.46 | 73.07 | 73.45 | 73.45 | -0.929 (-1.25%) | 2,571 |
| 6 Mar 2023 | USD | 73.57 | 74.4868 | 73.57 | 74.379 | 74.379 | +0.831 (+1.13%) | 3,113 |
| 3 Mar 2023 | USD | 72.95 | 73.58 | 72.2526 | 73.548 | 73.548 | +1.656 (+2.30%) | 25,119 |
| 2 Mar 2023 | USD | 70.32 | 72.0093 | 70.2143 | 71.8921 | 71.8921 | +1.997 (+2.86%) | 7,619 |
| 1 Mar 2023 | USD | 70.76 | 70.986 | 69.7218 | 69.895 | 69.895 | -1.268 (-1.78%) | 6,757 |
| 28 Feb 2023 | USD | 71.695 | 71.91 | 71.16 | 71.163 | 71.163 | -1.357 (-1.87%) | 4,449 |
| 27 Feb 2023 | USD | 73.1 | 73.6382 | 72.2505 | 72.52 | 72.52 | -0.4 (-0.55%) | 6,561 |
| 24 Feb 2023 | USD | 72.07 | 73.05 | 71.9595 | 72.92 | 72.92 | +0.135 (+0.19%) | 4,503 |
| 23 Feb 2023 | USD | 74.28 | 74.28 | 72.716 | 72.785 | 72.785 | -1.525 (-2.05%) | 4,119 |
| 22 Feb 2023 | USD | 74.0775 | 74.675 | 73.76 | 74.31 | 74.31 | -0.13 (-0.17%) | 4,122 |
| 21 Feb 2023 | USD | 76.07 | 76.07 | 74.44 | 74.44 | 74.44 | -1.67 (-2.19%) | 178,070 |
| 17 Feb 2023 | USD | 75.74 | 76.345 | 75.45 | 76.11 | 76.11 | -0.121 (-0.16%) | 3,625 |
| 16 Feb 2023 | USD | 75.74 | 76.43 | 75.74 | 76.231 | 76.231 | -0.574 (-0.75%) | 4,758 |
| 15 Feb 2023 | USD | 75.72 | 76.86 | 75.72 | 76.805 | 76.805 | +0.937 (+1.24%) | 3,063 |
| 14 Feb 2023 | USD | 75 | 76.0624 | 74.85 | 75.868 | 75.868 | -0.007 (-0.01%) | 1,988 |
| 13 Feb 2023 | USD | 75.445 | 75.95 | 75.165 | 75.875 | 75.875 | +1.097 (+1.47%) | 7,093 |
| 10 Feb 2023 | USD | 73.44 | 75.09 | 73.44 | 74.7784 | 74.7784 | +1.308 (+1.78%) | 5,483 |
| 9 Feb 2023 | USD | 75.2 | 75.83 | 73.4701 | 73.4701 | 73.4701 | -1.738 (-2.31%) | 7,708 |
| 8 Feb 2023 | USD | 76.015 | 76.11 | 74.955 | 75.208 | 75.208 | -0.622 (-0.82%) | 7,834 |
| 7 Feb 2023 | USD | 75.37 | 76.186 | 74.8801 | 75.83 | 75.83 | +0.979 (+1.31%) | 2,898 |
| 6 Feb 2023 | USD | 74.8 | 75.15 | 74.549 | 74.851 | 74.851 | +0.142 (+0.19%) | 1,248 |
