| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 75.32 | 75.33 | 73.67 | 74.7093 | 74.7093 | -1.021 (-1.35%) | 10,099 |
| 2 Feb 2023 | USD | 73.37 | 76.776 | 73.37 | 75.73 | 75.73 | +1.88 (+2.55%) | 5,266 |
| 1 Feb 2023 | USD | 74.62 | 74.66 | 73.615 | 73.85 | 73.85 | 0.0 (0.0%) | 1,586 |
| 31 Jan 2023 | USD | 74.665 | 74.75 | 73.549 | 73.85 | 73.85 | -1.449 (-1.92%) | 13,779 |
| 30 Jan 2023 | USD | 75.36 | 76.107 | 75.03 | 75.2993 | 75.2993 | -0.764 (-1.00%) | 1,458 |
| 27 Jan 2023 | USD | 76.07 | 76.36 | 75.6025 | 76.063 | 76.063 | -0.197 (-0.26%) | 3,598 |
| 26 Jan 2023 | USD | 75.195 | 77.35 | 74.99 | 76.26 | 76.26 | -1.28 (-1.65%) | 16,263 |
| 25 Jan 2023 | USD | 80.39 | 80.73 | 75.9314 | 77.54 | 77.54 | -5.9 (-7.07%) | 60,537 |
| 24 Jan 2023 | USD | 82.43 | 83.46 | 81.7097 | 83.44 | 83.44 | +0.67 (+0.81%) | 1,923 |
| 23 Jan 2023 | USD | 81.32 | 83.18 | 81.2 | 82.77 | 82.77 | +1.665 (+2.05%) | 8,670 |
| 20 Jan 2023 | USD | 81.938 | 81.95 | 81.01 | 81.105 | 81.105 | -1.405 (-1.70%) | 947 |
| 19 Jan 2023 | USD | 84.27 | 84.27 | 82.51 | 82.51 | 82.51 | -1.765 (-2.09%) | 2,004 |
| 18 Jan 2023 | USD | 86.03 | 86.03 | 84.09 | 84.275 | 84.275 | -1.715 (-1.99%) | 638 |
| 17 Jan 2023 | USD | 85.19 | 86.45 | 85.19 | 85.99 | 85.99 | +1.55 (+1.84%) | 32,393 |
| 16 Jan 2023 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 84.44 | 84.58 | 83.885 | 84.44 | 84.44 | -0.835 (-0.98%) | 1,826 |
| 12 Jan 2023 | USD | 85.1 | 85.485 | 84.4 | 85.275 | 85.275 | +0.307 (+0.36%) | 624 |
| 11 Jan 2023 | USD | 84.36 | 84.968 | 84.3244 | 84.968 | 84.968 | +1.398 (+1.67%) | 1,138 |
| 10 Jan 2023 | USD | 84.17 | 84.17 | 83.42 | 83.57 | 83.57 | -1.088 (-1.29%) | 1,586 |
| 9 Jan 2023 | USD | 83.57 | 84.719 | 83.54 | 84.658 | 84.658 | +1.418 (+1.70%) | 511 |
| 6 Jan 2023 | USD | 83.8 | 84.0729 | 83.106 | 83.24 | 83.24 | +0.649 (+0.79%) | 551 |
| 5 Jan 2023 | USD | 83.63 | 83.63 | 82.5428 | 82.5905 | 82.5905 | -2.559 (-3.01%) | 500 |
| 4 Jan 2023 | USD | 84.357 | 85.365 | 84.185 | 85.15 | 85.15 | +2 (+2.41%) | 684 |
| 3 Jan 2023 | USD | 84.63 | 84.63 | 82.8 | 83.15 | 83.15 | +0.49 (+0.59%) | 2,861 |
| 30 Dec 2022 | USD | 83.4932 | 83.5 | 82.66 | 82.66 | 82.66 | -1.74 (-2.06%) | 571 |
| 29 Dec 2022 | USD | 83.76 | 84.55 | 83.58 | 84.4 | 84.4 | +0.908 (+1.09%) | 367 |
| 28 Dec 2022 | USD | 84.088 | 84.31 | 83.4917 | 83.4917 | 83.4917 | -0.558 (-0.66%) | 477 |
| 23 Dec 2022 | USD | 83 | 84.05 | 83 | 84.05 | 84.05 | +1.805 (+2.19%) | 388 |
| 22 Dec 2022 | USD | 83.86 | 83.86 | 82.245 | 82.245 | 82.245 | -2.122 (-2.52%) | 561 |
| 21 Dec 2022 | USD | 83.87 | 84.9126 | 83.87 | 84.367 | 84.367 | +0.607 (+0.72%) | 391 |
