| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 78.69 | 78.73 | 76.374 | 76.965 | 76.965 | -1.325 (-1.69%) | 4,222 |
| 4 Nov 2022 | USD | 78.6 | 79.13 | 77.5716 | 78.29 | 78.29 | -0.345 (-0.44%) | 436 |
| 3 Nov 2022 | USD | 77.28 | 78.978 | 76.5783 | 78.635 | 78.635 | +0.457 (+0.58%) | 37,451 |
| 2 Nov 2022 | USD | 77.7 | 79.74 | 77.198 | 78.178 | 78.178 | +0.318 (+0.41%) | 1,543 |
| 1 Nov 2022 | USD | 78.1248 | 78.19 | 77.27 | 77.86 | 77.86 | +0.65 (+0.84%) | 366 |
| 31 Oct 2022 | USD | 78.45 | 78.59 | 76.829 | 77.21 | 77.21 | -1.4 (-1.78%) | 659 |
| 28 Oct 2022 | USD | 76.95 | 78.657 | 76.9274 | 78.61 | 78.61 | +2.66 (+3.50%) | 1,562 |
| 27 Oct 2022 | USD | 76.05 | 76.6325 | 75.87 | 75.95 | 75.95 | +0.08 (+0.11%) | 2,809 |
| 26 Oct 2022 | USD | 76 | 76.46 | 75.715 | 75.87 | 75.87 | +0.3 (+0.40%) | 1,186 |
| 25 Oct 2022 | USD | 73.94 | 75.995 | 73.75 | 75.57 | 75.57 | +2.692 (+3.69%) | 973 |
| 24 Oct 2022 | USD | 72.95 | 73.151 | 72.035 | 72.8785 | 72.8785 | +0.059 (+0.08%) | 427 |
| 21 Oct 2022 | USD | 70.73 | 72.819 | 70.66 | 72.819 | 72.819 | +2.899 (+4.15%) | 1,546 |
| 20 Oct 2022 | USD | 73.2342 | 73.3 | 69.92 | 69.92 | 69.92 | -3.4 (-4.64%) | 9,537 |
| 19 Oct 2022 | USD | 74.16 | 74.24 | 72.6601 | 73.32 | 73.32 | -1.929 (-2.56%) | 2,670 |
| 18 Oct 2022 | USD | 75.36 | 75.7933 | 74.121 | 75.2493 | 75.2493 | +1.029 (+1.39%) | 8,118 |
| 17 Oct 2022 | USD | 72.815 | 74.35 | 72.815 | 74.22 | 74.22 | +2.031 (+2.81%) | 3,203 |
| 14 Oct 2022 | USD | 73.9 | 74.7781 | 71.795 | 72.1886 | 72.1886 | -0.941 (-1.29%) | 1,190 |
| 13 Oct 2022 | USD | 71.66 | 73.13 | 70.4734 | 73.13 | 73.13 | +0.145 (+0.20%) | 4,028 |
| 12 Oct 2022 | USD | 75.69 | 76.225 | 72.915 | 72.985 | 72.985 | -3.685 (-4.81%) | 51,154 |
| 11 Oct 2022 | USD | 76.5 | 76.67 | 75.245 | 76.67 | 76.67 | -0.28 (-0.36%) | 2,035 |
| 10 Oct 2022 | USD | 77.155 | 77.155 | 76.54 | 76.95 | 76.95 | +0.3 (+0.39%) | 1,707 |
| 7 Oct 2022 | USD | 78.56 | 78.91 | 76.65 | 76.65 | 76.65 | -2.822 (-3.55%) | 49,624 |
| 6 Oct 2022 | USD | 81.63 | 81.63 | 79.472 | 79.472 | 79.472 | -2.498 (-3.05%) | 1,719 |
| 5 Oct 2022 | USD | 81.69 | 81.99 | 80.552 | 81.97 | 81.97 | -0.32 (-0.39%) | 2,757 |
| 4 Oct 2022 | USD | 81.19 | 82.62 | 81.19 | 82.29 | 82.29 | +1.15 (+1.42%) | 925,539 |
| 3 Oct 2022 | USD | 79.765 | 81.245 | 79.281 | 81.14 | 81.14 | +1.9 (+2.40%) | 7,688 |
| 30 Sep 2022 | USD | 80.3 | 80.43 | 78.7814 | 79.24 | 79.24 | -0.751 (-0.94%) | 2,477 |
| 29 Sep 2022 | USD | 82.0001 | 82.17 | 79.991 | 79.991 | 79.991 | -2.469 (-2.99%) | 1,373 |
| 28 Sep 2022 | USD | 82.29 | 82.83 | 81.337 | 82.46 | 82.46 | +1.9 (+2.36%) | 935 |
| 27 Sep 2022 | USD | 82.02 | 82.56 | 80.1407 | 80.56 | 80.56 | -0.322 (-0.40%) | 60,701 |
