| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 82.4709 | 82.68 | 80.5 | 80.882 | 80.882 | -1.338 (-1.63%) | 1,460 |
| 23 Sep 2022 | USD | 82.3882 | 82.5 | 81.61 | 82.22 | 82.22 | -1.31 (-1.57%) | 2,999 |
| 22 Sep 2022 | USD | 83.97 | 83.97 | 83.13 | 83.53 | 83.53 | -1.465 (-1.72%) | 72,651 |
| 21 Sep 2022 | USD | 85.69 | 86.3775 | 84.995 | 84.995 | 84.995 | -0.275 (-0.32%) | 42,687 |
| 20 Sep 2022 | USD | 86.84 | 86.84 | 85.22 | 85.27 | 85.27 | -0.72 (-0.84%) | 795,788 |
| 19 Sep 2022 | USD | 84.72 | 86.04 | 84.72 | 85.99 | 85.99 | +0.961 (+1.13%) | 2,525 |
| 16 Sep 2022 | USD | 85.61 | 85.9726 | 84.6318 | 85.029 | 85.029 | -1.262 (-1.46%) | 1,335 |
| 15 Sep 2022 | USD | 85.46 | 86.6127 | 84.98 | 86.291 | 86.291 | -2.619 (-2.95%) | 10,024 |
| 14 Sep 2022 | USD | 88.38 | 89.1769 | 88.1622 | 88.91 | 88.91 | -0.83 (-0.92%) | 1,744 |
| 13 Sep 2022 | USD | 89.89 | 90.3588 | 89.599 | 89.74 | 89.74 | -0.88 (-0.97%) | 23,829 |
| 12 Sep 2022 | USD | 90.18 | 90.62 | 89.865 | 90.62 | 90.62 | +0.455 (+0.50%) | 2,979 |
| 9 Sep 2022 | USD | 90.84 | 90.93 | 89.91 | 90.165 | 90.165 | -0.524 (-0.58%) | 1,331 |
| 8 Sep 2022 | USD | 89.73 | 91 | 89.72 | 90.6888 | 90.6888 | +0.869 (+0.97%) | 3,974 |
| 7 Sep 2022 | USD | 88.05 | 90 | 87.7 | 89.82 | 89.82 | +2.231 (+2.55%) | 2,347 |
| 6 Sep 2022 | USD | 87.24 | 88.24 | 87.24 | 87.589 | 87.589 | +2.379 (+2.79%) | 2,520 |
| 2 Sep 2022 | USD | 86.45 | 87.1988 | 85.21 | 85.21 | 85.21 | -0.559 (-0.65%) | 4,112 |
| 1 Sep 2022 | USD | 85.33 | 85.7807 | 84.84 | 85.7695 | 85.7695 | +0.465 (+0.54%) | 179 |
| 31 Aug 2022 | USD | 85.7 | 86.17 | 85.305 | 85.305 | 85.305 | -0.484 (-0.56%) | 397 |
| 30 Aug 2022 | USD | 87.19 | 87.23 | 85.42 | 85.7888 | 85.7888 | -2.941 (-3.31%) | 1,329 |
| 26 Aug 2022 | USD | 90.02 | 90.41 | 88.66 | 88.73 | 88.73 | -0.01 (-0.01%) | 762 |
| 25 Aug 2022 | USD | 89.01 | 89.01 | 88.31 | 88.74 | 88.74 | +0.639 (+0.73%) | 322 |
| 24 Aug 2022 | USD | 88.15 | 88.62 | 88.101 | 88.101 | 88.101 | +0.211 (+0.24%) | 367 |
| 23 Aug 2022 | USD | 88.421 | 88.61 | 87.7607 | 87.89 | 87.89 | -0.595 (-0.67%) | 781 |
| 22 Aug 2022 | USD | 88.811 | 89.43 | 88.48 | 88.485 | 88.485 | -1.535 (-1.71%) | 2,128 |
| 19 Aug 2022 | USD | 90.11 | 90.2701 | 89.675 | 90.02 | 90.02 | -0.31 (-0.34%) | 525 |
| 18 Aug 2022 | USD | 90.2 | 90.59 | 90.0207 | 90.33 | 90.33 | -0.08 (-0.09%) | 1,446 |
| 17 Aug 2022 | USD | 89.8342 | 90.58 | 89.8342 | 90.41 | 90.41 | -0.24 (-0.26%) | 1,166 |
| 16 Aug 2022 | USD | 90.7 | 91.2088 | 90.54 | 90.65 | 90.65 | -0.06 (-0.07%) | 119,810 |
| 15 Aug 2022 | USD | 90.48 | 90.86 | 90.48 | 90.71 | 90.71 | +0.44 (+0.49%) | 748 |
| 12 Aug 2022 | USD | 90.25 | 90.31 | 89.37 | 90.27 | 90.27 | +0.429 (+0.48%) | 3,473 |
