| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 90.31 | 90.83 | 89.841 | 89.841 | 89.841 | +0.871 (+0.98%) | 1,685 |
| 10 Aug 2022 | USD | 89.683 | 89.8835 | 88.95 | 88.97 | 88.97 | -0.01 (-0.01%) | 493 |
| 9 Aug 2022 | USD | 88.11 | 89.03 | 88.02 | 88.98 | 88.98 | +2.119 (+2.44%) | 444 |
| 8 Aug 2022 | USD | 88.46 | 88.81 | 86.861 | 86.861 | 86.861 | -1.189 (-1.35%) | 989 |
| 5 Aug 2022 | USD | 87.735 | 88.355 | 87.16 | 88.05 | 88.05 | -0.34 (-0.38%) | 469 |
| 4 Aug 2022 | USD | 86.79 | 88.39 | 86.79 | 88.39 | 88.39 | +1.78 (+2.06%) | 833 |
| 3 Aug 2022 | USD | 85.77 | 86.688 | 84.41 | 86.61 | 86.61 | +0.33 (+0.38%) | 2,082 |
| 2 Aug 2022 | USD | 85.44 | 86.709 | 85.29 | 86.28 | 86.28 | +1.56 (+1.84%) | 2,460 |
| 1 Aug 2022 | USD | 84.45 | 84.7786 | 83.725 | 84.72 | 84.72 | -0.17 (-0.20%) | 1,634 |
| 29 Jul 2022 | USD | 84.5 | 85.31 | 84.5 | 84.89 | 84.89 | +0.041 (+0.05%) | 778 |
| 28 Jul 2022 | USD | 84.81 | 86.205 | 84.448 | 84.8488 | 84.8488 | +4.599 (+5.73%) | 3,571 |
| 27 Jul 2022 | USD | 79.73 | 80.662 | 79.68 | 80.25 | 80.25 | +0.17 (+0.21%) | 46 |
| 26 Jul 2022 | USD | 80.36 | 80.54 | 79.19 | 80.08 | 80.08 | -0.33 (-0.41%) | 762 |
| 25 Jul 2022 | USD | 80 | 80.58 | 79.57 | 80.41 | 80.41 | +0.85 (+1.07%) | 855 |
| 22 Jul 2022 | USD | 80.37 | 81.798 | 79.55 | 79.56 | 79.56 | +0.866 (+1.10%) | 17,998 |
| 21 Jul 2022 | USD | 78.72 | 78.72 | 78.37 | 78.694 | 78.694 | +0.064 (+0.08%) | 77 |
| 20 Jul 2022 | USD | 79.16 | 79.34 | 77.98 | 78.63 | 78.63 | -0.53 (-0.67%) | 579 |
| 19 Jul 2022 | USD | 78.2 | 79.28 | 78.13 | 79.16 | 79.16 | +1 (+1.28%) | 510 |
| 18 Jul 2022 | USD | 78.4789 | 78.48 | 77.991 | 78.16 | 78.16 | -0.305 (-0.39%) | 1,883 |
| 15 Jul 2022 | USD | 78.38 | 78.79 | 76.53 | 78.465 | 78.465 | -0.865 (-1.09%) | 1,745 |
| 14 Jul 2022 | USD | 78.92 | 79.44 | 78.5301 | 79.33 | 79.33 | -1.41 (-1.75%) | 593 |
| 13 Jul 2022 | USD | 79.38 | 81.24 | 79.35 | 80.74 | 80.74 | +0.11 (+0.14%) | 2,445 |
| 12 Jul 2022 | USD | 80.43 | 80.83 | 80.16 | 80.63 | 80.63 | -0.03 (-0.04%) | 63,311 |
| 11 Jul 2022 | USD | 80 | 80.97 | 79.77 | 80.66 | 80.66 | +0.91 (+1.14%) | 1,455 |
| 8 Jul 2022 | USD | 79.67 | 80.22 | 79.64 | 79.75 | 79.75 | -0.755 (-0.94%) | 2,047 |
| 7 Jul 2022 | USD | 79.83 | 80.505 | 79.83 | 80.505 | 80.505 | +0.755 (+0.95%) | 616 |
| 6 Jul 2022 | USD | 79.62 | 79.75 | 78.788 | 79.75 | 79.75 | +1.73 (+2.22%) | 947 |
| 5 Jul 2022 | USD | 80.467 | 80.6 | 77.89 | 78.02 | 78.02 | -1.898 (-2.38%) | 2,892 |
| 1 Jul 2022 | USD | 78.33 | 79.943 | 78.33 | 79.9183 | 79.9183 | +1.888 (+2.42%) | 868 |
| 30 Jun 2022 | USD | 75.48 | 78.12 | 75.46 | 78.03 | 78.03 | +1.651 (+2.16%) | 2,487 |
