| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 79.3 | 79.9676 | 79.17 | 79.58 | 79.58 | +0.33 (+0.42%) | 68,973 |
| 20 Aug 2024 | USD | 79.35 | 79.75 | 79.05 | 79.25 | 79.25 | +0.24 (+0.30%) | 11,119 |
| 19 Aug 2024 | USD | 78.53 | 79.53 | 78.44 | 79.01 | 79.01 | +0.49 (+0.62%) | 6,820 |
| 16 Aug 2024 | USD | 77.5 | 78.52 | 77.29 | 78.52 | 78.52 | +1.13 (+1.46%) | 20,590 |
| 15 Aug 2024 | USD | 77.53 | 77.85 | 77.15 | 77.39 | 77.39 | -0.8 (-1.02%) | 13,858 |
| 14 Aug 2024 | USD | 78 | 78.53 | 77.1 | 78.19 | 78.19 | +0.3 (+0.39%) | 25,700 |
| 13 Aug 2024 | USD | 78 | 78.42 | 77.57 | 77.89 | 77.89 | +0.71 (+0.92%) | 4,406 |
| 12 Aug 2024 | USD | 77.44 | 77.56 | 76.93 | 77.18 | 77.18 | -0.51 (-0.66%) | 3,219 |
| 9 Aug 2024 | USD | 77.48 | 77.99 | 76.375 | 77.69 | 77.69 | -0.09 (-0.12%) | 3,271 |
| 8 Aug 2024 | USD | 77.2 | 77.8 | 76.72 | 77.78 | 77.78 | -0.035 (-0.05%) | 2,207 |
| 7 Aug 2024 | USD | 77.96 | 78.75 | 77.3007 | 77.8155 | 77.8155 | +0.205 (+0.26%) | 9,894 |
| 6 Aug 2024 | USD | 77 | 78.39 | 76.01 | 77.61 | 77.61 | +0.491 (+0.64%) | 7,124 |
| 5 Aug 2024 | USD | 74 | 78.99 | 73 | 77.1193 | 77.1193 | -0.936 (-1.20%) | 27,003 |
| 2 Aug 2024 | USD | 77.77 | 80.55 | 77.77 | 78.055 | 78.055 | +0.325 (+0.42%) | 41,926 |
| 1 Aug 2024 | USD | 76.62 | 78.02 | 75.93 | 77.73 | 77.73 | +1.6 (+2.10%) | 32,029 |
| 31 Jul 2024 | USD | 74.97 | 76.22 | 74.65 | 76.13 | 76.13 | +2.07 (+2.80%) | 6,185 |
| 30 Jul 2024 | USD | 74.66 | 74.66 | 73.21 | 74.06 | 74.06 | -0.189 (-0.25%) | 7,127 |
| 29 Jul 2024 | USD | 74.5 | 74.5 | 73.61 | 74.2488 | 74.2488 | +0.259 (+0.35%) | 6,600 |
| 26 Jul 2024 | USD | 74.201 | 74.9 | 73.59 | 73.9899 | 73.9899 | +0.3 (+0.41%) | 3,409 |
| 25 Jul 2024 | USD | 74.36 | 75.61 | 72.87 | 73.69 | 73.69 | -1.93 (-2.55%) | 78,761 |
| 24 Jul 2024 | USD | 72.4 | 75.6201 | 72.2 | 75.6201 | 75.6201 | +3.04 (+4.19%) | 8,569 |
| 23 Jul 2024 | USD | 72.51 | 72.935 | 72.286 | 72.58 | 72.58 | -0.501 (-0.69%) | 343,338 |
| 22 Jul 2024 | USD | 73.099 | 73.935 | 72.774 | 73.0812 | 73.0812 | +1.206 (+1.68%) | 5,992 |
| 19 Jul 2024 | USD | 71.92 | 72.345 | 71.43 | 71.875 | 71.875 | +0.285 (+0.40%) | 6,212 |
| 18 Jul 2024 | USD | 70.9 | 72.3214 | 70.84 | 71.59 | 71.59 | +0.65 (+0.92%) | 3,758 |
| 17 Jul 2024 | USD | 71.81 | 72.165 | 70.94 | 70.94 | 70.94 | -1.25 (-1.73%) | 7,199 |
| 16 Jul 2024 | USD | 71.645 | 72.255 | 70.97 | 72.19 | 72.19 | +0.5 (+0.70%) | 7,290 |
| 15 Jul 2024 | USD | 74.265 | 74.34 | 71.69 | 71.69 | 71.69 | -4.75 (-6.21%) | 8,309 |
| 12 Jul 2024 | USD | 74.76 | 76.68 | 74.74 | 76.44 | 76.44 | +1.415 (+1.89%) | 4,979 |
| 11 Jul 2024 | USD | 73.605 | 75.12 | 73.5 | 75.025 | 75.025 | +2.135 (+2.93%) | 4,907 |
