| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 76.07 | 76.379 | 75.37 | 76.379 | 76.379 | -0.131 (-0.17%) | 328 |
| 28 Jun 2022 | USD | 78.08 | 78.31 | 76.45 | 76.51 | 76.51 | -1.36 (-1.75%) | 894 |
| 27 Jun 2022 | USD | 77.5493 | 78.1 | 77.472 | 77.87 | 77.87 | +0.25 (+0.32%) | 859 |
| 24 Jun 2022 | USD | 77.37 | 77.64 | 76.835 | 77.62 | 77.62 | +0.34 (+0.44%) | 1,403 |
| 23 Jun 2022 | USD | 75.54 | 77.28 | 75.534 | 77.28 | 77.28 | +2.59 (+3.47%) | 1,342 |
| 22 Jun 2022 | USD | 72.2 | 74.8093 | 72.2 | 74.69 | 74.69 | +2.36 (+3.26%) | 756 |
| 21 Jun 2022 | USD | 71.035 | 72.67 | 70.8 | 72.33 | 72.33 | +0.51 (+0.71%) | 3,739 |
| 17 Jun 2022 | USD | 70.705 | 72.545 | 70.64 | 71.82 | 71.82 | +0.73 (+1.03%) | 21,487 |
| 16 Jun 2022 | USD | 72.91 | 72.91 | 71.09 | 71.09 | 71.09 | -2.69 (-3.65%) | 777 |
| 15 Jun 2022 | USD | 72.57 | 74.435 | 72.57 | 73.78 | 73.78 | +2.635 (+3.70%) | 72,341 |
| 14 Jun 2022 | USD | 72.3 | 72.94 | 70.6 | 71.145 | 71.145 | -2.025 (-2.77%) | 346 |
| 13 Jun 2022 | USD | 74.5 | 74.58 | 72.72 | 73.17 | 73.17 | -3.491 (-4.55%) | 2,512 |
| 10 Jun 2022 | USD | 76.5 | 76.68 | 75.77 | 76.6607 | 76.6607 | -1.729 (-2.21%) | 1,154 |
| 9 Jun 2022 | USD | 78.045 | 78.8 | 77.985 | 78.39 | 78.39 | -0.235 (-0.30%) | 653 |
| 8 Jun 2022 | USD | 79.06 | 79.43 | 78.625 | 78.625 | 78.625 | -0.615 (-0.78%) | 1,067 |
| 7 Jun 2022 | USD | 79.74 | 79.885 | 78.38 | 79.24 | 79.24 | -0.99 (-1.23%) | 604 |
| 6 Jun 2022 | USD | 81.4 | 81.4 | 80.209 | 80.23 | 80.23 | +3.95 (+5.18%) | 1,936 |
| 1 Jun 2022 | USD | 76.03 | 76.28 | 75.42 | 76.28 | 76.28 | -0.26 (-0.34%) | 202,590 |
| 31 May 2022 | USD | 76.58 | 77.03 | 75.7089 | 76.54 | 76.54 | +0.118 (+0.15%) | 63,412 |
| 27 May 2022 | USD | 74.55 | 76.422 | 74.24 | 76.422 | 76.422 | +1.43 (+1.91%) | 7,634 |
| 26 May 2022 | USD | 75.04 | 75.71 | 74.76 | 74.992 | 74.992 | +0.402 (+0.54%) | 1,781 |
| 25 May 2022 | USD | 75.39 | 75.39 | 74.04 | 74.59 | 74.59 | +0.01 (+0.01%) | 686 |
| 24 May 2022 | USD | 72.61 | 74.58 | 72.29 | 74.58 | 74.58 | +2.48 (+3.44%) | 735 |
| 23 May 2022 | USD | 71.835 | 72.4 | 71.59 | 72.1 | 72.1 | +1.95 (+2.78%) | 2,106 |
| 20 May 2022 | USD | 71.16 | 71.16 | 70.15 | 70.15 | 70.15 | +0.06 (+0.09%) | 490 |
| 19 May 2022 | USD | 71.03 | 71.03 | 69.78 | 70.09 | 70.09 | -1.15 (-1.61%) | 160 |
| 18 May 2022 | USD | 72 | 72.195 | 71.08 | 71.24 | 71.24 | -0.08 (-0.11%) | 1,018 |
| 17 May 2022 | USD | 71.19 | 71.56 | 70.278 | 71.32 | 71.32 | +0.87 (+1.23%) | 939 |
| 16 May 2022 | USD | 69.905 | 70.58 | 69.6 | 70.45 | 70.45 | +1.105 (+1.59%) | 568 |
| 13 May 2022 | USD | 68.8 | 70.155 | 68.67 | 69.345 | 69.345 | +1.085 (+1.59%) | 817 |
