| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 69.54 | 70.45 | 68.26 | 68.26 | 68.26 | -2.5 (-3.53%) | 1,621 |
| 11 May 2022 | USD | 69.81 | 71.1045 | 69.5 | 70.76 | 70.76 | +0.559 (+0.80%) | 85,468 |
| 10 May 2022 | USD | 71.34 | 71.625 | 68.77 | 70.201 | 70.201 | -0.29 (-0.41%) | 2,332 |
| 9 May 2022 | USD | 72.4 | 72.4 | 70.48 | 70.491 | 70.491 | -1.379 (-1.92%) | 1,119 |
| 6 May 2022 | USD | 71.05 | 72.37 | 71.05 | 71.87 | 71.87 | +0.18 (+0.25%) | 818 |
| 5 May 2022 | USD | 72.95 | 73.01 | 71.471 | 71.69 | 71.69 | -0.13 (-0.18%) | 1,142 |
| 4 May 2022 | USD | 72 | 72.055 | 70.76 | 71.82 | 71.82 | +1.1 (+1.56%) | 1,816 |
| 3 May 2022 | USD | 70 | 71.39 | 69.69 | 70.72 | 70.72 | -0.91 (-1.27%) | 2,301 |
| 29 Apr 2022 | USD | 72.88 | 73.08 | 71.63 | 71.63 | 71.63 | -1.965 (-2.67%) | 1,395 |
| 28 Apr 2022 | USD | 73.63 | 73.73 | 72.7989 | 73.595 | 73.595 | -0.505 (-0.68%) | 1,841 |
| 27 Apr 2022 | USD | 73.82 | 74.94 | 73.82 | 74.1 | 74.1 | +0.22 (+0.30%) | 1,244 |
| 26 Apr 2022 | USD | 74.14 | 74.921 | 73.88 | 73.88 | 73.88 | +1.09 (+1.50%) | 1,018 |
| 25 Apr 2022 | USD | 73.858 | 73.87 | 71.75 | 72.79 | 72.79 | -1.679 (-2.25%) | 5,869 |
| 22 Apr 2022 | USD | 76.17 | 76.25 | 74.4689 | 74.4689 | 74.4689 | -2.091 (-2.73%) | 1,655 |
| 21 Apr 2022 | USD | 80.4 | 80.87 | 76.5372 | 76.56 | 76.56 | -5.299 (-6.47%) | 5,802 |
| 20 Apr 2022 | USD | 82.7227 | 83.03 | 81.43 | 81.859 | 81.859 | +0.559 (+0.69%) | 411 |
| 19 Apr 2022 | USD | 81.76 | 81.86 | 81.3 | 81.3 | 81.3 | -2.31 (-2.76%) | 668 |
| 14 Apr 2022 | USD | 83.29 | 83.76 | 83.29 | 83.61 | 83.61 | +0.11 (+0.13%) | 362 |
| 13 Apr 2022 | USD | 84.395 | 84.395 | 83.125 | 83.5 | 83.5 | -0.4 (-0.48%) | 1,136 |
| 12 Apr 2022 | USD | 84.45 | 84.84 | 83.41 | 83.9 | 83.9 | -0.68 (-0.80%) | 1,514 |
| 11 Apr 2022 | USD | 85.93 | 86.32 | 84.48 | 84.58 | 84.58 | -1.89 (-2.19%) | 584 |
| 8 Apr 2022 | USD | 87.29 | 87.3501 | 86.04 | 86.47 | 86.47 | -0.33 (-0.38%) | 342 |
| 7 Apr 2022 | USD | 86.3 | 87.065 | 86.07 | 86.8 | 86.8 | +0.81 (+0.94%) | 367,240 |
| 6 Apr 2022 | USD | 86.3 | 86.3 | 85.49 | 85.99 | 85.99 | -0.63 (-0.73%) | 648 |
| 5 Apr 2022 | USD | 85.35 | 87.4237 | 85.35 | 86.62 | 86.62 | +1.309 (+1.53%) | 1,366 |
| 4 Apr 2022 | USD | 85.81 | 85.89 | 84.85 | 85.3107 | 85.3107 | +0.181 (+0.21%) | 1,947 |
| 1 Apr 2022 | USD | 84.455 | 85.13 | 84.2 | 85.13 | 85.13 | -0.76 (-0.88%) | 356 |
| 31 Mar 2022 | USD | 85.24 | 86.145 | 84.65 | 85.89 | 85.89 | +0.53 (+0.62%) | 498 |
| 30 Mar 2022 | USD | 84.62 | 85.71 | 84.62 | 85.36 | 85.36 | +1.29 (+1.53%) | 185,368 |
| 29 Mar 2022 | USD | 84.43 | 85.26 | 83.7 | 84.07 | 84.07 | -0.049 (-0.06%) | 184,225 |
