| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 84.29 | 84.565 | 83.699 | 84.119 | 84.119 | +0.469 (+0.56%) | 811 |
| 25 Mar 2022 | USD | 84.09 | 84.18 | 83.38 | 83.65 | 83.65 | +0.135 (+0.16%) | 1,476 |
| 24 Mar 2022 | USD | 82.96 | 83.58 | 82.91 | 83.515 | 83.515 | +0.67 (+0.81%) | 1,712 |
| 23 Mar 2022 | USD | 82.095 | 82.845 | 82.095 | 82.845 | 82.845 | +0.057 (+0.07%) | 426,632 |
| 22 Mar 2022 | USD | 81.93 | 82.809 | 81.4495 | 82.788 | 82.788 | +0.998 (+1.22%) | 1,860 |
| 21 Mar 2022 | USD | 82 | 82.48 | 81.695 | 81.79 | 81.79 | -0.68 (-0.82%) | 588,275 |
| 18 Mar 2022 | USD | 83.21 | 83.29 | 82.35 | 82.47 | 82.47 | -0.03 (-0.04%) | 498 |
| 17 Mar 2022 | USD | 82.56 | 83.14 | 82.09 | 82.5 | 82.5 | +1.52 (+1.88%) | 1,366 |
| 16 Mar 2022 | USD | 81.8 | 82.645 | 80.98 | 80.98 | 80.98 | -0.83 (-1.01%) | 1,275 |
| 15 Mar 2022 | USD | 80.22 | 81.82 | 79.9 | 81.81 | 81.81 | +2.96 (+3.75%) | 1,446 |
| 14 Mar 2022 | USD | 79.4 | 80.43 | 78.72 | 78.85 | 78.85 | -0.65 (-0.82%) | 1,626 |
| 11 Mar 2022 | USD | 80 | 80.97 | 79.5 | 79.5 | 79.5 | -0.495 (-0.62%) | 2,591 |
| 10 Mar 2022 | USD | 79.28 | 80 | 78.54 | 79.995 | 79.995 | -0.913 (-1.13%) | 1,681 |
| 9 Mar 2022 | USD | 81.95 | 82.72 | 80.418 | 80.908 | 80.908 | -1.672 (-2.02%) | 2,637 |
| 8 Mar 2022 | USD | 84.29 | 84.66 | 82.271 | 82.58 | 82.58 | -1.059 (-1.27%) | 4,565 |
| 7 Mar 2022 | USD | 80.96 | 83.805 | 80.96 | 83.639 | 83.639 | +3.759 (+4.71%) | 4,414 |
| 4 Mar 2022 | USD | 78.96 | 80.295 | 78.59 | 79.88 | 79.88 | +0.885 (+1.12%) | 1,863 |
| 3 Mar 2022 | USD | 77.96 | 79.09 | 77.7 | 78.995 | 78.995 | +1.56 (+2.01%) | 1,489 |
| 2 Mar 2022 | USD | 77.44 | 77.655 | 76.55 | 77.435 | 77.435 | -0.185 (-0.24%) | 354 |
| 1 Mar 2022 | USD | 77.85 | 78.6487 | 77.0005 | 77.62 | 77.62 | +0.31 (+0.40%) | 994 |
| 28 Feb 2022 | USD | 77.36 | 78.78 | 77.04 | 77.31 | 77.31 | +0.38 (+0.49%) | 2,573 |
| 25 Feb 2022 | USD | 76.11 | 76.93 | 75.33 | 76.93 | 76.93 | +2.694 (+3.63%) | 495 |
| 24 Feb 2022 | USD | 71 | 74.3499 | 70.68 | 74.2364 | 74.2364 | +1.311 (+1.80%) | 8,058 |
| 23 Feb 2022 | USD | 74.191 | 74.191 | 72.8 | 72.925 | 72.925 | -0.366 (-0.50%) | 13,009 |
| 22 Feb 2022 | USD | 74.01 | 74.64 | 73.291 | 73.291 | 73.291 | -0.83 (-1.12%) | 1,218 |
| 18 Feb 2022 | USD | 75.45 | 75.54 | 74.06 | 74.121 | 74.121 | -1.569 (-2.07%) | 721 |
| 17 Feb 2022 | USD | 75.2751 | 75.69 | 74.58 | 75.69 | 75.69 | +1.031 (+1.38%) | 1,408 |
| 16 Feb 2022 | USD | 75.37 | 75.37 | 74.482 | 74.659 | 74.659 | -0.332 (-0.44%) | 826 |
| 15 Feb 2022 | USD | 75.53 | 75.83 | 74.9905 | 74.9905 | 74.9905 | +0.9 (+1.22%) | 1,061 |
| 14 Feb 2022 | USD | 75.2 | 75.2 | 73.895 | 74.09 | 74.09 | -0.87 (-1.16%) | 2,014 |
