| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 75.9 | 76.61 | 74.855 | 74.96 | 74.96 | -0.52 (-0.69%) | 727 |
| 10 Feb 2022 | USD | 74.7 | 76.725 | 74.7 | 75.48 | 75.48 | -1.33 (-1.73%) | 1,260 |
| 9 Feb 2022 | USD | 76.75 | 77.189 | 76.411 | 76.81 | 76.81 | +1.12 (+1.48%) | 10,108 |
| 8 Feb 2022 | USD | 75.75 | 76.72 | 75.4 | 75.69 | 75.69 | -0.109 (-0.14%) | 1,884 |
| 7 Feb 2022 | USD | 76.0556 | 76.51 | 75.54 | 75.799 | 75.799 | -0.581 (-0.76%) | 2,634 |
| 4 Feb 2022 | USD | 75.022 | 76.509 | 74.61 | 76.38 | 76.38 | +0.35 (+0.46%) | 2,173 |
| 3 Feb 2022 | USD | 77.01 | 77.01 | 75.885 | 76.03 | 76.03 | -1.91 (-2.45%) | 999 |
| 2 Feb 2022 | USD | 77.44 | 77.94 | 77.03 | 77.94 | 77.94 | +0.945 (+1.23%) | 1,833 |
| 1 Feb 2022 | USD | 78.64 | 79.32 | 76.138 | 76.995 | 76.995 | -0.025 (-0.03%) | 8,349 |
| 31 Jan 2022 | USD | 72.95 | 77.595 | 72.74 | 77.02 | 77.02 | +5.8 (+8.14%) | 4,155 |
| 28 Jan 2022 | USD | 72.5535 | 72.5535 | 69.95 | 71.22 | 71.22 | -1.8 (-2.47%) | 3,086 |
| 27 Jan 2022 | USD | 73.5 | 74.315 | 72.638 | 73.02 | 73.02 | -1.035 (-1.40%) | 4,777 |
| 26 Jan 2022 | USD | 75.0549 | 76.5 | 73.61 | 74.055 | 74.055 | -2.43 (-3.18%) | 2,472 |
| 25 Jan 2022 | USD | 78.5 | 79.94 | 75.74 | 76.485 | 76.485 | -3.725 (-4.64%) | 35,441 |
| 24 Jan 2022 | USD | 81.65 | 81.75 | 79.64 | 80.21 | 80.21 | -2.74 (-3.30%) | 3,865 |
| 21 Jan 2022 | USD | 83.44 | 83.89 | 75 | 82.95 | 82.95 | -1.355 (-1.61%) | 46,702 |
| 20 Jan 2022 | USD | 83.43 | 85.04 | 83.1 | 84.305 | 84.305 | +1.49 (+1.80%) | 1,271 |
| 19 Jan 2022 | USD | 81.2 | 83.31 | 80.85 | 82.815 | 82.815 | +1.82 (+2.25%) | 1,396 |
| 18 Jan 2022 | USD | 81.905 | 82.09 | 80.8 | 80.995 | 80.995 | -1.76 (-2.13%) | 3,360 |
| 14 Jan 2022 | USD | 84.9509 | 85.02 | 82.755 | 82.755 | 82.755 | -2.424 (-2.85%) | 6,544 |
| 13 Jan 2022 | USD | 85.64 | 85.64 | 84.832 | 85.179 | 85.179 | +0.149 (+0.18%) | 6,164 |
| 12 Jan 2022 | USD | 84.53 | 85.67 | 84.28 | 85.03 | 85.03 | +0.641 (+0.76%) | 3,079 |
| 11 Jan 2022 | USD | 84.5 | 84.835 | 83.63 | 84.3891 | 84.3891 | -0.18 (-0.21%) | 2,112 |
| 10 Jan 2022 | USD | 86.36 | 86.36 | 83.8389 | 84.569 | 84.569 | -1.661 (-1.93%) | 4,212 |
| 7 Jan 2022 | USD | 85.37 | 86.26 | 84.59 | 86.23 | 86.23 | -0.378 (-0.44%) | 2,013 |
| 6 Jan 2022 | USD | 89.41 | 89.5 | 86.515 | 86.608 | 86.608 | -3.682 (-4.08%) | 4,632 |
| 5 Jan 2022 | USD | 90.346 | 91.08 | 90.19 | 90.29 | 90.29 | -0.655 (-0.72%) | 1,311 |
| 4 Jan 2022 | USD | 92 | 92 | 90.68 | 90.945 | 90.945 | -2.583 (-2.76%) | 906 |
| 31 Dec 2021 | USD | 92.45 | 93.528 | 92.45 | 93.528 | 93.528 | +1.168 (+1.26%) | 350 |
| 30 Dec 2021 | USD | 92.3 | 92.36 | 91.87 | 92.36 | 92.36 | +0.56 (+0.61%) | 4,089 |
