| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 91.76 | 92.1 | 91.625 | 91.8 | 91.8 | +1.1 (+1.21%) | 1,169 |
| 24 Dec 2021 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | -0.195 (-0.21%) | 28,099 |
| 23 Dec 2021 | USD | 90.98 | 91.2 | 90.63 | 90.895 | 90.895 | +0.435 (+0.48%) | 1,876 |
| 22 Dec 2021 | USD | 90.08 | 90.71 | 89.9305 | 90.46 | 90.46 | -0.23 (-0.25%) | 859 |
| 21 Dec 2021 | USD | 90.928 | 91.03 | 89.5 | 90.69 | 90.69 | +1.535 (+1.72%) | 1,725 |
| 20 Dec 2021 | USD | 89.8 | 90.07 | 88.65 | 89.155 | 89.155 | -2.935 (-3.19%) | 1,708 |
| 17 Dec 2021 | USD | 91.87 | 92.29 | 91.121 | 92.09 | 92.09 | -0.5 (-0.54%) | 1,924 |
| 16 Dec 2021 | USD | 92 | 92.609 | 91.599 | 92.59 | 92.59 | +1.63 (+1.79%) | 3,371 |
| 15 Dec 2021 | USD | 90.29 | 91.01 | 89.7 | 90.96 | 90.96 | +1.37 (+1.53%) | 660 |
| 14 Dec 2021 | USD | 91.74 | 91.74 | 89.471 | 89.59 | 89.59 | -2.2 (-2.40%) | 6,302 |
| 13 Dec 2021 | USD | 90.19 | 91.79 | 90.19 | 91.79 | 91.79 | +1.16 (+1.28%) | 2,227 |
| 10 Dec 2021 | USD | 90.26 | 90.82 | 89.84 | 90.63 | 90.63 | +0.229 (+0.25%) | 11,444 |
| 9 Dec 2021 | USD | 90.7 | 90.7 | 89.525 | 90.401 | 90.401 | -0.159 (-0.18%) | 693 |
| 8 Dec 2021 | USD | 90.78 | 90.815 | 89.7 | 90.56 | 90.56 | +0.441 (+0.49%) | 544 |
| 7 Dec 2021 | USD | 89.45 | 90.31 | 88.99 | 90.1193 | 90.1193 | +0.839 (+0.94%) | 3,895 |
| 6 Dec 2021 | USD | 88.07 | 89.57 | 87.95 | 89.28 | 89.28 | +2.245 (+2.58%) | 1,638 |
| 3 Dec 2021 | USD | 88.44 | 89.15 | 86.035 | 87.035 | 87.035 | -2.175 (-2.44%) | 3,846 |
| 2 Dec 2021 | USD | 88.39 | 89.36 | 87.53 | 89.21 | 89.21 | +0.382 (+0.43%) | 2,773 |
| 1 Dec 2021 | USD | 87.36 | 89.66 | 87 | 88.8284 | 88.8284 | +0.388 (+0.44%) | 5,337 |
| 30 Nov 2021 | USD | 88.048 | 88.94 | 88.02 | 88.44 | 88.44 | -0.439 (-0.49%) | 4,228 |
| 29 Nov 2021 | USD | 87.49 | 88.879 | 86.72 | 88.879 | 88.879 | +3.019 (+3.52%) | 4,017 |
| 26 Nov 2021 | USD | 86.92 | 87.43 | 85.86 | 85.86 | 85.86 | -1.11 (-1.28%) | 4,733 |
| 24 Nov 2021 | USD | 86.63 | 87.0038 | 86.23 | 86.97 | 86.97 | -0.71 (-0.81%) | 4,537 |
| 23 Nov 2021 | USD | 87.3858 | 87.87 | 86.57 | 87.68 | 87.68 | -0.059 (-0.07%) | 19,629 |
| 22 Nov 2021 | USD | 88.66 | 88.66 | 87.376 | 87.739 | 87.739 | -0.731 (-0.83%) | 2,016 |
| 19 Nov 2021 | USD | 88 | 88.75 | 87.75 | 88.47 | 88.47 | +0.749 (+0.85%) | 10,342 |
| 18 Nov 2021 | USD | 87.51 | 87.76 | 86.9 | 87.721 | 87.721 | +0.241 (+0.28%) | 2,178 |
| 17 Nov 2021 | USD | 86.98 | 87.7 | 86.42 | 87.48 | 87.48 | +0.56 (+0.64%) | 217,031 |
| 16 Nov 2021 | USD | 87.29 | 87.39 | 86.74 | 86.92 | 86.92 | -0.35 (-0.40%) | 1,991 |
| 15 Nov 2021 | USD | 86.6 | 87.27 | 86.55 | 87.27 | 87.27 | +0.9 (+1.04%) | 1,918 |
