| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 85.4 | 86.5 | 85.1 | 86.37 | 86.37 | +1.38 (+1.62%) | 6,634 |
| 11 Nov 2021 | USD | 85.41 | 85.445 | 84.625 | 84.99 | 84.99 | -0.09 (-0.11%) | 2,806 |
| 10 Nov 2021 | USD | 84.94 | 85.315 | 84.68 | 85.08 | 85.08 | +0.23 (+0.27%) | 1,284 |
| 9 Nov 2021 | USD | 84.69 | 85.02 | 84.37 | 84.85 | 84.85 | +0.62 (+0.74%) | 570 |
| 8 Nov 2021 | USD | 85.55 | 85.63 | 84.085 | 84.23 | 84.23 | -1.18 (-1.38%) | 53,716 |
| 5 Nov 2021 | USD | 85 | 85.58 | 84.55 | 85.41 | 85.41 | +1.01 (+1.20%) | 3,931 |
| 4 Nov 2021 | USD | 85.2 | 85.21 | 83.2015 | 84.4 | 84.4 | -0.37 (-0.44%) | 1,982 |
| 3 Nov 2021 | USD | 85.6735 | 85.84 | 84.24 | 84.77 | 84.77 | -0.38 (-0.45%) | 14,436 |
| 2 Nov 2021 | USD | 85.71 | 86.195 | 84.52 | 85.15 | 85.15 | -0.49 (-0.57%) | 2,551 |
| 1 Nov 2021 | USD | 85.55 | 85.77 | 85.1478 | 85.64 | 85.64 | +0.56 (+0.66%) | 1,331 |
| 29 Oct 2021 | USD | 86.28 | 86.435 | 85.08 | 85.08 | 85.08 | -0.75 (-0.87%) | 1,249 |
| 28 Oct 2021 | USD | 84.92 | 86.13 | 84.85 | 85.83 | 85.83 | +0.41 (+0.48%) | 842 |
| 27 Oct 2021 | USD | 85.47 | 86.25 | 84.805 | 85.42 | 85.42 | -0.238 (-0.28%) | 779 |
| 26 Oct 2021 | USD | 84.5 | 86.17 | 84.41 | 85.658 | 85.658 | +1.098 (+1.30%) | 2,157 |
| 25 Oct 2021 | USD | 84.265 | 84.79 | 84.125 | 84.56 | 84.56 | +0.41 (+0.49%) | 1,473 |
| 22 Oct 2021 | USD | 84 | 84.35 | 83.69 | 84.15 | 84.15 | +0.05 (+0.06%) | 361 |
| 21 Oct 2021 | USD | 84.44 | 84.66 | 84.01 | 84.1 | 84.1 | -0.005 (-0.01%) | 808 |
| 20 Oct 2021 | USD | 82.8 | 84.5677 | 82.395 | 84.105 | 84.105 | +2.335 (+2.86%) | 5,427 |
| 19 Oct 2021 | USD | 81.67 | 82.125 | 81.23 | 81.77 | 81.77 | +0.445 (+0.55%) | 1,412 |
| 18 Oct 2021 | USD | 81.34 | 81.59 | 81.0807 | 81.325 | 81.325 | -0.005 (-0.01%) | 785 |
| 15 Oct 2021 | USD | 81.93 | 82.3922 | 81.24 | 81.33 | 81.33 | -0.251 (-0.31%) | 1,623 |
| 14 Oct 2021 | USD | 80.1419 | 81.66 | 80.1419 | 81.5808 | 81.5808 | +1.431 (+1.79%) | 4,023 |
| 13 Oct 2021 | USD | 79.27 | 80.18 | 78.81 | 80.15 | 80.15 | +1.26 (+1.60%) | 4,178 |
| 12 Oct 2021 | USD | 77.83 | 78.91 | 77.7 | 78.89 | 78.89 | +0.75 (+0.96%) | 13,578 |
| 11 Oct 2021 | USD | 79.055 | 79.33 | 77.99 | 78.14 | 78.14 | -2.31 (-2.87%) | 8,791 |
| 8 Oct 2021 | USD | 80.92 | 81.01 | 80.322 | 80.45 | 80.45 | -1.015 (-1.25%) | 233,316 |
| 7 Oct 2021 | USD | 81.65 | 82.5093 | 81.3 | 81.465 | 81.465 | +0.96 (+1.19%) | 7,066 |
| 6 Oct 2021 | USD | 79.26 | 80.505 | 78.85 | 80.505 | 80.505 | +0.735 (+0.92%) | 2,232 |
| 5 Oct 2021 | USD | 79.43 | 79.77 | 79.25 | 79.77 | 79.77 | +0.85 (+1.08%) | 1,865 |
| 4 Oct 2021 | USD | 79.1465 | 79.905 | 78.592 | 78.92 | 78.92 | -0.52 (-0.65%) | 4,442 |
