| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 79.03 | 79.44 | 78.35 | 79.44 | 79.44 | +1.14 (+1.46%) | 3,070 |
| 30 Sep 2021 | USD | 78.84 | 79.08 | 77.908 | 78.3 | 78.3 | -0.33 (-0.42%) | 3,662 |
| 29 Sep 2021 | USD | 77.62 | 79.01 | 77.52 | 78.63 | 78.63 | +1.52 (+1.97%) | 2,186 |
| 28 Sep 2021 | USD | 78.24 | 78.46 | 77.02 | 77.11 | 77.11 | -2.21 (-2.79%) | 7,766 |
| 27 Sep 2021 | USD | 80.7 | 80.7 | 79.32 | 79.32 | 79.32 | -1.23 (-1.53%) | 522,204 |
| 24 Sep 2021 | USD | 81.24 | 81.64 | 80.492 | 80.55 | 80.55 | -1.43 (-1.74%) | 1,347 |
| 23 Sep 2021 | USD | 82.24 | 82.32 | 81.91 | 81.98 | 81.98 | -0.298 (-0.36%) | 6,075 |
| 22 Sep 2021 | USD | 82.06 | 82.89 | 81.6805 | 82.278 | 82.278 | +0.21 (+0.26%) | 1,228 |
| 21 Sep 2021 | USD | 81.998 | 82.795 | 81.9 | 82.068 | 82.068 | +0.5 (+0.61%) | 2,013 |
| 20 Sep 2021 | USD | 81.27 | 82.52 | 81.27 | 81.568 | 81.568 | -1.272 (-1.54%) | 7,559 |
| 17 Sep 2021 | USD | 83.9496 | 83.9496 | 82.76 | 82.84 | 82.84 | -1.46 (-1.73%) | 2,667 |
| 16 Sep 2021 | USD | 84.67 | 84.93 | 83.7 | 84.3 | 84.3 | -0.578 (-0.68%) | 1,156 |
| 15 Sep 2021 | USD | 84.365 | 84.8781 | 84.13 | 84.8781 | 84.8781 | +0.288 (+0.34%) | 1,958 |
| 14 Sep 2021 | USD | 84.79 | 85.165 | 84.53 | 84.59 | 84.59 | -0.03 (-0.04%) | 29,818 |
| 13 Sep 2021 | USD | 85.84 | 85.89 | 84.47 | 84.62 | 84.62 | -0.69 (-0.81%) | 5,416 |
| 10 Sep 2021 | USD | 85.5425 | 86 | 84.66 | 85.31 | 85.31 | -0.55 (-0.64%) | 7,056 |
| 9 Sep 2021 | USD | 86.3 | 86.56 | 85.78 | 85.86 | 85.86 | -0.87 (-1.00%) | 1,283 |
| 8 Sep 2021 | USD | 85.12 | 86.93 | 84.9 | 86.73 | 86.73 | +1.34 (+1.57%) | 2,790 |
| 7 Sep 2021 | USD | 85.69 | 85.69 | 84.43 | 85.39 | 85.39 | -0.69 (-0.80%) | 57,268 |
| 3 Sep 2021 | USD | 85.66 | 86.275 | 85.505 | 86.08 | 86.08 | -0.151 (-0.17%) | 1,403 |
| 2 Sep 2021 | USD | 85.2888 | 86.31 | 85.2888 | 86.2307 | 86.2307 | +0.591 (+0.69%) | 11,787 |
| 1 Sep 2021 | USD | 84.29 | 85.64 | 84.16 | 85.64 | 85.64 | +1.87 (+2.23%) | 352 |
| 31 Aug 2021 | USD | 84.18 | 84.38 | 83.77 | 83.77 | 83.77 | +0.11 (+0.13%) | 545 |
| 27 Aug 2021 | USD | 83.94 | 84.178 | 83.61 | 83.66 | 83.66 | -0.121 (-0.15%) | 3,245 |
| 26 Aug 2021 | USD | 84.11 | 84.18 | 83.775 | 83.7815 | 83.7815 | -0.939 (-1.11%) | 8,539 |
| 25 Aug 2021 | USD | 84.13 | 84.72 | 83.73 | 84.72 | 84.72 | +0.41 (+0.49%) | 2,287 |
| 24 Aug 2021 | USD | 84.44 | 84.44 | 83.55 | 84.31 | 84.31 | +0.07 (+0.08%) | 6,978 |
| 23 Aug 2021 | USD | 85.75 | 86.018 | 84.01 | 84.24 | 84.24 | -1.939 (-2.25%) | 5,092 |
| 20 Aug 2021 | USD | 82.5 | 86.19 | 82.5 | 86.179 | 86.179 | +1.879 (+2.23%) | 3,527 |
| 19 Aug 2021 | USD | 83.97 | 85.05 | 83.89 | 84.3 | 84.3 | -0.2 (-0.24%) | 2,927 |
