| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 84.01 | 84.85 | 83.9 | 84.5 | 84.5 | +1.24 (+1.49%) | 1,601 |
| 17 Aug 2021 | USD | 83.8996 | 83.9 | 83.26 | 83.26 | 83.26 | -0.48 (-0.57%) | 3,950 |
| 16 Aug 2021 | USD | 83.45 | 84.38 | 83.29 | 83.74 | 83.74 | +0.538 (+0.65%) | 16,212 |
| 13 Aug 2021 | USD | 83.23 | 83.5 | 82.87 | 83.202 | 83.202 | +0.363 (+0.44%) | 5,473 |
| 12 Aug 2021 | USD | 82.02 | 82.85 | 81.9 | 82.8386 | 82.8386 | +0.357 (+0.43%) | 1,159 |
| 11 Aug 2021 | USD | 81.05 | 83.385 | 80.93 | 82.4812 | 82.4812 | +1.771 (+2.19%) | 7,046 |
| 10 Aug 2021 | USD | 80.5117 | 80.79 | 80.25 | 80.71 | 80.71 | +0.27 (+0.34%) | 1,782 |
| 9 Aug 2021 | USD | 80.99 | 81.11 | 80.21 | 80.44 | 80.44 | -0.51 (-0.63%) | 2,093 |
| 6 Aug 2021 | USD | 80.45 | 80.98 | 80.12 | 80.95 | 80.95 | +0.9 (+1.12%) | 1,116 |
| 5 Aug 2021 | USD | 79.8221 | 80.05 | 79.62 | 80.05 | 80.05 | +0.968 (+1.22%) | 54,610 |
| 4 Aug 2021 | USD | 79.42 | 79.5 | 78.773 | 79.082 | 79.082 | -0.198 (-0.25%) | 1,472 |
| 3 Aug 2021 | USD | 78.75 | 79.778 | 78.51 | 79.28 | 79.28 | +0.82 (+1.05%) | 828 |
| 2 Aug 2021 | USD | 78.458 | 78.857 | 78.22 | 78.46 | 78.46 | +0.55 (+0.71%) | 1,956 |
| 30 Jul 2021 | USD | 78.1131 | 78.835 | 77.9 | 77.91 | 77.91 | -0.345 (-0.44%) | 3,922 |
| 29 Jul 2021 | USD | 77.99 | 78.32 | 77.94 | 78.255 | 78.255 | +0.715 (+0.92%) | 855 |
| 28 Jul 2021 | USD | 77.86 | 78.315 | 77.25 | 77.54 | 77.54 | -0.31 (-0.40%) | 5,051 |
| 27 Jul 2021 | USD | 76.88 | 77.85 | 76.17 | 77.85 | 77.85 | +0.88 (+1.14%) | 1,027 |
| 26 Jul 2021 | USD | 77 | 77.1537 | 76.5 | 76.97 | 76.97 | -0.03 (-0.04%) | 5,592 |
| 23 Jul 2021 | USD | 76.48 | 77.335 | 75.96 | 77 | 77 | +0.8 (+1.05%) | 344 |
| 22 Jul 2021 | USD | 75.95 | 76.555 | 75.95 | 76.2 | 76.2 | 0.0 (0.0%) | 943 |
| 21 Jul 2021 | USD | 77.1237 | 77.25 | 76.14 | 76.2 | 76.2 | -1.17 (-1.51%) | 3,608 |
| 20 Jul 2021 | USD | 76.99 | 77.63 | 76.902 | 77.37 | 77.37 | +0.99 (+1.30%) | 1,494 |
| 19 Jul 2021 | USD | 77.48 | 78.28 | 76.07 | 76.38 | 76.38 | -1.478 (-1.90%) | 9,222 |
| 16 Jul 2021 | USD | 76.75 | 78.1784 | 76.75 | 77.858 | 77.858 | +1.358 (+1.78%) | 3,767 |
| 15 Jul 2021 | USD | 75.67 | 76.67 | 75.53 | 76.5 | 76.5 | +0.45 (+0.59%) | 3,747 |
| 14 Jul 2021 | USD | 75.32 | 76.05 | 74.68 | 76.05 | 76.05 | +0.62 (+0.82%) | 4,098 |
| 13 Jul 2021 | USD | 75.045 | 75.76 | 74.99 | 75.43 | 75.43 | +0.3 (+0.40%) | 1,235 |
| 12 Jul 2021 | USD | 75.2 | 75.42 | 74.39 | 75.13 | 75.13 | +0.29 (+0.39%) | 5,461 |
| 9 Jul 2021 | USD | 75.115 | 75.37 | 74.458 | 74.84 | 74.84 | -0.28 (-0.37%) | 6,474 |
| 8 Jul 2021 | USD | 74.62 | 75.9917 | 74.445 | 75.12 | 75.12 | -0.089 (-0.12%) | 55,882 |
